Akash Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.504
-0.01%
$ 132.39 million $ 4.7 million
12:29 PM $ 0.504
-0.23%
$ 132.47 million $ 4.71 million
12:28 PM $ 0.505
-0.03%
$ 132.47 million $ 4.71 million
12:27 PM $ 0.505
+0.00%
$ 132.47 million $ 4.71 million
12:26 PM $ 0.505
+0.00%
$ 132.47 million $ 4.71 million
12:25 PM $ 0.505
-0.07%
$ 132.47 million $ 4.71 million
12:24 PM $ 0.505
-0.10%
$ 132.89 million $ 4.71 million
12:23 PM $ 0.506
+0.02%
$ 132.89 million $ 4.71 million
12:22 PM $ 0.506
-0.10%
$ 132.89 million $ 4.71 million
12:21 PM $ 0.506
-0.08%
$ 132.89 million $ 4.71 million
12:20 PM $ 0.507
-0.05%
$ 132.89 million $ 4.71 million
12:19 PM $ 0.507
-0.02%
$ 133.32 million $ 4.71 million
12:18 PM $ 0.507
-0.02%
$ 133.32 million $ 4.71 million
12:17 PM $ 0.507
-0.01%
$ 133.32 million $ 4.71 million
12:16 PM $ 0.507
-0.03%
$ 133.32 million $ 4.72 million
12:15 PM $ 0.507
-0.01%
$ 133.32 million $ 4.71 million
12:14 PM $ 0.507
+0.04%
$ 133.42 million $ 4.71 million
12:13 PM $ 0.507
-0.07%
$ 133.42 million $ 4.71 million
12:12 PM $ 0.508
-0.18%
$ 133.42 million $ 4.71 million
12:11 PM $ 0.508
+0.02%
$ 133.42 million $ 4.71 million
12:10 PM $ 0.508
+0.06%
$ 133.42 million $ 4.71 million
12:09 PM $ 0.508
+0.10%
$ 133.51 million $ 4.71 million
12:08 PM $ 0.507
+0.15%
$ 133.51 million $ 4.71 million
12:07 PM $ 0.506
+0.08%
$ 133.51 million $ 4.7 million
12:06 PM $ 0.506
+0.09%
$ 133.51 million $ 4.7 million
12:05 PM $ 0.506
+0.20%
$ 133.51 million $ 4.69 million
12:04 PM $ 0.505
+0.20%
$ 132.69 million $ 4.69 million
12:03 PM $ 0.504
-0.03%
$ 132.69 million $ 4.69 million
12:02 PM $ 0.504
+0.02%
$ 132.69 million $ 4.69 million
12:01 PM $ 0.504
-0.03%
$ 132.69 million $ 4.71 million
12:00 PM $ 0.504
-0.02%
$ 132.69 million $ 4.71 million
11:59 AM $ 0.504
+0.03%
$ 132.54 million $ 4.72 million
11:58 AM $ 0.504
-0.03%
$ 132.54 million $ 4.72 million
11:57 AM $ 0.504
-0.06%
$ 132.54 million $ 4.74 million
11:56 AM $ 0.504
-0.03%
$ 132.54 million $ 4.75 million
11:55 AM $ 0.504
+0.09%
$ 132.54 million $ 4.75 million
11:54 AM $ 0.504
-0.06%
$ 132.53 million $ 4.78 million
11:53 AM $ 0.504
-0.01%
$ 132.53 million $ 4.78 million
11:52 AM $ 0.504
+0.04%
$ 132.53 million $ 4.78 million
11:51 AM $ 0.504
+0.01%
$ 132.53 million $ 4.78 million
11:50 AM $ 0.504
-0.01%
$ 132.53 million $ 4.78 million
11:49 AM $ 0.504
+0.31%
$ 132.56 million $ 4.79 million
11:48 AM $ 0.503
+0.00%
$ 132.56 million $ 4.79 million
11:47 AM $ 0.503
+0.05%
$ 132.56 million $ 4.79 million
11:46 AM $ 0.502
+0.08%
$ 132.56 million $ 4.81 million
11:45 AM $ 0.502
+0.07%
$ 132.56 million $ 4.82 million
11:44 AM $ 0.502
+0.02%
$ 131.93 million $ 4.83 million
11:43 AM $ 0.502
-0.02%
$ 131.93 million $ 4.83 million
11:42 AM $ 0.502
+0.00%
$ 131.93 million $ 4.84 million
11:41 AM $ 0.502
-0.01%
$ 131.93 million $ 4.85 million