Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $4.68
-2.50%
$190.61 million $5.33 million
Mar 1, 2024 $4.8
-1.78%
$195.51 million $6.05 million
Feb 29, 2024 $4.89
+4.91%
$199.06 million $7.42 million
Feb 28, 2024 $4.66
+5.07%
$189.75 million $8.66 million
Feb 27, 2024 $4.44
-4.22%
$180.58 million $12.24 million
Feb 26, 2024 $4.63
+14.50%
$188.53 million $11.32 million
Feb 25, 2024 $4.05
+0.54%
$164.65 million $3.21 million
Feb 24, 2024 $4.02
+4.64%
$163.77 million $4 million
Feb 23, 2024 $3.85
-1.42%
$156.51 million $4.21 million
Feb 22, 2024 $3.9
-4.04%
$158.78 million $6.62 million
Feb 21, 2024 $4.07
+1.82%
$165.48 million $6.66 million
Feb 20, 2024 $3.99
+0.86%
$162.53 million $6.04 million
Feb 19, 2024 $3.96
+8.53%
$161.17 million $8.64 million
Feb 18, 2024 $3.65
+5.36%
$148.49 million $4.18 million
Feb 17, 2024 $3.46
+1.59%
$140.94 million $2.54 million
Feb 16, 2024 $3.41
-3.26%
$138.74 million $4.61 million
Feb 15, 2024 $3.52
-3.75%
$143.41 million $4.09 million
Feb 14, 2024 $3.66
+5.09%
$149.01 million $4.64 million
Feb 13, 2024 $3.48
+5.92%
$141.78 million $6.8 million
Feb 12, 2024 $3.29
+6.65%
$133.85 million $4.27 million
Feb 11, 2024 $3.08
+1.04%
$125.51 million $2.73 million
Feb 10, 2024 $3.05
+3.87%
$124.21 million $3.39 million
Feb 9, 2024 $2.94
-0.35%
$119.59 million $5.79 million
Feb 8, 2024 $2.95
+6.23%
$120 million $3.25 million
Feb 7, 2024 $2.78
+0.11%
$112.97 million $2.38 million
Feb 6, 2024 $2.77
+0.94%
$112.84 million $2.25 million
Feb 5, 2024 $2.75
+0.96%
$111.8 million $2.34 million
Feb 4, 2024 $2.72
-1.51%
$110.74 million $1.75 million
Feb 3, 2024 $2.76
-0.48%
$112.44 million $2.37 million
Feb 2, 2024 $2.78
+0.39%
$112.98 million $3.32 million
Feb 1, 2024 $2.77
-0.40%
$112.54 million $3.02 million
Jan 31, 2024 $2.78
-3.61%
$113 million $3.78 million
Jan 30, 2024 $2.88
+0.80%
$117.23 million $3.66 million
Jan 29, 2024 $2.86
-1.57%
$116.31 million $4.43 million
Jan 28, 2024 $2.9
-3.37%
$118.16 million $2.83 million
Jan 27, 2024 $3
+1.74%
$122.27 million $3.07 million
Jan 26, 2024 $2.95
+14.92%
$120.18 million $4.55 million
Jan 25, 2024 $2.57
+0.59%
$104.58 million $3.1 million
Jan 24, 2024 $2.56
-0.85%
$103.97 million $4.39 million
Jan 23, 2024 $2.58
+9.03%
$104.86 million $4.41 million
Jan 22, 2024 $2.36
-7.78%
$96.13 million $5.97 million
Jan 21, 2024 $2.56
-6.69%
$104.23 million $3.31 million
Jan 20, 2024 $2.75
-5.40%
$111.7 million $2.87 million
Jan 19, 2024 $2.9
+8.72%
$118.08 million $4.48 million
Jan 18, 2024 $2.67
-4.27%
$108.6 million $4.12 million
Jan 17, 2024 $2.79
-2.58%
$113.45 million $2.92 million
Jan 16, 2024 $2.86
-0.15%
$116.46 million $3.26 million
Jan 15, 2024 $2.87
+0.63%
$116.64 million $3.44 million
Jan 14, 2024 $2.85
-1.33%
$115.91 million $2.98 million
Jan 13, 2024 $2.89
+4.42%
$117.47 million $4.48 million