Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $2.76
-5.55%
$112.5 million $5.41 million
Jan 11, 2024 $2.93
-8.73%
$119.11 million $7.3 million
Jan 10, 2024 $3.21
+6.66%
$130.43 million $6.43 million
Jan 9, 2024 $3.01
-4.62%
$122.29 million $5.54 million
Jan 8, 2024 $3.15
+5.94%
$128.21 million $7.9 million
Jan 7, 2024 $2.97
-3.16%
$121.03 million $4.8 million
Jan 6, 2024 $3.07
-1.52%
$124.97 million $10.76 million
Jan 5, 2024 $3.12
+7.14%
$126.91 million $9.05 million
Jan 4, 2024 $2.91
+13.98%
$118.45 million $7.25 million
Jan 3, 2024 $2.55
+10.23%
$103.92 million $5.24 million
Jan 2, 2024 $2.32
-3.47%
$94.28 million $3 million
Jan 1, 2024 $2.4
-1.77%
$97.48 million $2.07 million
Dec 31, 2023 $2.44
+7.72%
$99.24 million $2.28 million
Dec 30, 2023 $2.26
-1.91%
$92.13 million $2.1 million
Dec 29, 2023 $2.31
-2.42%
$93.92 million $3.32 million
Dec 28, 2023 $2.36
-4.64%
$96.23 million $3.74 million
Dec 27, 2023 $2.48
+3.81%
$100.91 million $3.46 million
Dec 26, 2023 $2.39
+0.31%
$97.2 million $4.26 million
Dec 25, 2023 $2.38
-5.66%
$96.9 million $4.22 million
Dec 24, 2023 $2.52
+0.32%
$102.71 million $4.01 million
Dec 23, 2023 $2.52
+3.73%
$102.39 million $4.04 million
Dec 22, 2023 $2.43
-4.46%
$98.7 million $4.89 million
Dec 21, 2023 $2.54
+5.15%
$103.31 million $6.32 million
Dec 20, 2023 $2.41
+6.21%
$98.25 million $5.58 million
Dec 19, 2023 $2.27
+5.53%
$92.5 million $8.1 million
Dec 18, 2023 $2.15
-1.27%
$87.66 million $6.51 million
Dec 17, 2023 $2.18
-4.73%
$88.78 million $8.02 million
Dec 16, 2023 $2.29
+6.71%
$93.19 million $6.74 million
Dec 15, 2023 $2.15
-8.37%
$87.33 million $6.82 million
Dec 14, 2023 $2.34
+11.94%
$95.3 million $6.53 million
Dec 13, 2023 $2.09
+13.25%
$85.14 million $9.01 million
Dec 12, 2023 $1.85
+17.52%
$75.18 million $6.31 million
Dec 11, 2023 $1.57
-8.69%
$63.97 million $4.31 million
Dec 10, 2023 $1.72
+3.09%
$70.06 million $2.8 million
Dec 9, 2023 $1.67
-3.85%
$67.96 million $3.48 million
Dec 8, 2023 $1.74
-2.07%
$70.68 million $3.38 million
Dec 7, 2023 $1.77
+4.53%
$72.17 million $3.62 million
Dec 6, 2023 $1.7
-1.69%
$69.05 million $2.93 million
Dec 5, 2023 $1.73
-3.22%
$70.24 million $3.44 million
Dec 4, 2023 $1.78
-3.56%
$72.58 million $4.39 million
Dec 3, 2023 $1.85
+4.09%
$75.26 million $4.12 million
Dec 2, 2023 $1.78
+6.61%
$72.3 million $4.55 million
Dec 1, 2023 $1.67
+1.63%
$67.82 million $3.44 million
Nov 30, 2023 $1.64
+0.70%
$66.74 million $3.15 million
Nov 29, 2023 $1.63
-5.52%
$66.27 million $4.71 million
Nov 28, 2023 $1.72
+2.14%
$70.14 million $4.22 million
Nov 27, 2023 $1.69
-10.12%
$68.68 million $6.76 million
Nov 26, 2023 $1.88
+6.52%
$76.41 million $4.6 million
Nov 25, 2023 $1.76
+7.97%
$71.74 million $3.54 million
Nov 24, 2023 $1.63
+0.84%
$66.44 million $3.74 million