Akash Historical Data

AKT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.513
-3.59%
$ 20.89 million $ 1.51 million
Feb 21, 2023 $ 0.532
-10.36%
$ 21.67 million $ 2.44 million
Feb 20, 2023 $ 0.594
+4.85%
$ 24.18 million $ 2.15 million
Feb 19, 2023 $ 0.566
+5.94%
$ 23.03 million $ 1.67 million
Feb 18, 2023 $ 0.534
+0.59%
$ 21.73 million $ 992,944
Feb 17, 2023 $ 0.531
+0.57%
$ 21.6 million $ 1.48 million
Feb 16, 2023 $ 0.528
-3.40%
$ 21.47 million $ 1.14 million
Feb 15, 2023 $ 0.546
+5.14%
$ 22.21 million $ 1.05 million
Feb 14, 2023 $ 0.519
+1.53%
$ 21.12 million $ 1.31 million
Feb 13, 2023 $ 0.511
-17.04%
$ 20.8 million $ 1.74 million
Feb 12, 2023 $ 0.616
+11.25%
$ 25.08 million $ 1.96 million
Feb 11, 2023 $ 0.554
+1.98%
$ 22.54 million $ 980,362
Feb 10, 2023 $ 0.543
+5.70%
$ 22.1 million $ 1.66 million
Feb 9, 2023 $ 0.514
+8.58%
$ 20.91 million $ 2.94 million
Feb 8, 2023 $ 0.473
-9.45%
$ 19.26 million $ 1.86 million
Feb 7, 2023 $ 0.523
+33.94%
$ 21.27 million $ 2.99 million
Feb 6, 2023 $ 0.39
-0.31%
$ 15.88 million $ 916,813
Feb 5, 2023 $ 0.392
-3.06%
$ 15.93 million $ 1.23 million
Feb 4, 2023 $ 0.404
+2.25%
$ 16.44 million $ 1.97 million
Feb 3, 2023 $ 0.395
+0.91%
$ 16.08 million $ 914,553
Feb 2, 2023 $ 0.392
+5.12%
$ 15.93 million $ 1.22 million
Feb 1, 2023 $ 0.372
+12.97%
$ 15.15 million $ 1.52 million
Jan 31, 2023 $ 0.33
-1.37%
$ 13.41 million $ 826,862
Jan 30, 2023 $ 0.334
-4.30%
$ 13.6 million $ 1.19 million
Jan 29, 2023 $ 0.349
+0.92%
$ 14.21 million $ 1.54 million
Jan 28, 2023 $ 0.346
+7.94%
$ 14.08 million $ 1.92 million
Jan 27, 2023 $ 0.321
+7.03%
$ 13.04 million $ 1.33 million
Jan 26, 2023 $ 0.299
+5.98%
$ 12.18 million $ 1.06 million
Jan 25, 2023 $ 0.282
-0.55%
$ 11.48 million $ 848,477
Jan 24, 2023 $ 0.284
+2.55%
$ 11.54 million $ 902,699
Jan 23, 2023 $ 0.277
+2.57%
$ 11.26 million $ 1.13 million
Jan 22, 2023 $ 0.27
-0.82%
$ 10.97 million $ 1.02 million
Jan 21, 2023 $ 0.272
+10.58%
$ 11.06 million $ 1.68 million
Jan 20, 2023 $ 0.246
+7.48%
$ 10 million $ 783,711
Jan 19, 2023 $ 0.229
+0.89%
$ 9.3 million $ 1.08 million
Jan 18, 2023 $ 0.227
-7.83%
$ 9.23 million $ 808,930
Jan 17, 2023 $ 0.246
+2.48%
$ 10.01 million $ 1.03 million
Jan 16, 2023 $ 0.24
-5.01%
$ 9.77 million $ 1.1 million
Jan 15, 2023 $ 0.253
+2.26%
$ 10.28 million $ 1.02 million
Jan 14, 2023 $ 0.247
+3.90%
$ 10.06 million $ 854,909
Jan 13, 2023 $ 0.238
+3.92%
$ 9.67 million $ 765,435
Jan 12, 2023 $ 0.229
+4.84%
$ 9.31 million $ 854,287
Jan 11, 2023 $ 0.218
+7.87%
$ 8.88 million $ 1.12 million
Jan 10, 2023 $ 0.202
-10.74%
$ 8.23 million $ 1.17 million
Jan 9, 2023 $ 0.227
-0.12%
$ 9.22 million $ 1.05 million
Jan 8, 2023 $ 0.227
+8.89%
$ 9.23 million $ 1.14 million
Jan 7, 2023 $ 0.208
+1.28%
$ 8.48 million $ 982,900
Jan 6, 2023 $ 0.206
+0.92%
$ 8.37 million $ 966,374
Jan 5, 2023 $ 0.204
-0.77%
$ 8.29 million $ 709,793
Jan 4, 2023 $ 0.205
+1.13%
$ 8.36 million $ 1.61 million