Akash Historical Data

AKT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.277
-2.84%
$ 11.29 million $ 1.16 million
Apr 23, 2023 $ 0.285
-0.20%
$ 11.62 million $ 1.88 million
Apr 22, 2023 $ 0.286
-0.55%
$ 11.64 million $ 1.89 million
Apr 21, 2023 $ 0.287
-4.92%
$ 11.69 million $ 1.38 million
Apr 20, 2023 $ 0.302
-0.34%
$ 12.29 million $ 2 million
Apr 19, 2023 $ 0.303
-9.15%
$ 12.33 million $ 2.33 million
Apr 18, 2023 $ 0.334
-3.31%
$ 13.58 million $ 2.11 million
Apr 17, 2023 $ 0.345
-4.15%
$ 14.04 million $ 1.39 million
Apr 16, 2023 $ 0.36
-1.68%
$ 14.64 million $ 1.76 million
Apr 15, 2023 $ 0.366
+1.66%
$ 14.89 million $ 2.11 million
Apr 14, 2023 $ 0.36
+7.68%
$ 14.65 million $ 2.84 million
Apr 13, 2023 $ 0.334
+17.81%
$ 13.61 million $ 2.6 million
Apr 12, 2023 $ 0.284
+1.81%
$ 11.55 million $ 2.11 million
Apr 11, 2023 $ 0.279
-3.50%
$ 11.34 million $ 1.28 million
Apr 10, 2023 $ 0.289
+1.39%
$ 11.75 million $ 2.38 million
Apr 9, 2023 $ 0.285
+1.07%
$ 11.59 million $ 1.8 million
Apr 8, 2023 $ 0.282
-2.55%
$ 11.46 million $ 1.75 million
Apr 7, 2023 $ 0.289
-0.86%
$ 11.76 million $ 1.27 million
Apr 6, 2023 $ 0.291
-2.38%
$ 11.86 million $ 1.74 million
Apr 5, 2023 $ 0.299
-1.00%
$ 12.15 million $ 1.21 million
Apr 4, 2023 $ 0.302
+3.26%
$ 12.28 million $ 1.23 million
Apr 3, 2023 $ 0.292
-5.00%
$ 11.89 million $ 1.31 million
Apr 2, 2023 $ 0.308
-1.67%
$ 12.52 million $ 1.19 million
Apr 1, 2023 $ 0.313
+0.58%
$ 12.74 million $ 1.15 million
Mar 31, 2023 $ 0.311
+1.33%
$ 12.67 million $ 1.23 million
Mar 30, 2023 $ 0.307
-1.02%
$ 12.51 million $ 1.28 million
Mar 29, 2023 $ 0.31
+1.91%
$ 12.63 million $ 1.33 million
Mar 28, 2023 $ 0.305
+2.50%
$ 12.4 million $ 1.28 million
Mar 27, 2023 $ 0.297
-4.04%
$ 12.09 million $ 1.21 million
Mar 26, 2023 $ 0.31
+1.04%
$ 12.6 million $ 1.13 million
Mar 25, 2023 $ 0.306
+2.86%
$ 12.47 million $ 1.9 million
Mar 24, 2023 $ 0.298
-2.55%
$ 12.12 million $ 1.85 million
Mar 23, 2023 $ 0.305
-1.27%
$ 12.41 million $ 1.3 million
Mar 22, 2023 $ 0.309
-6.69%
$ 12.57 million $ 1.3 million
Mar 21, 2023 $ 0.331
-1.33%
$ 13.47 million $ 1.3 million
Mar 20, 2023 $ 0.336
-2.54%
$ 13.66 million $ 1.92 million
Mar 19, 2023 $ 0.344
+0.84%
$ 14.01 million $ 1.95 million
Mar 18, 2023 $ 0.342
-1.26%
$ 13.9 million $ 1.37 million
Mar 17, 2023 $ 0.346
+4.05%
$ 14.08 million $ 1.3 million
Mar 16, 2023 $ 0.332
+0.12%
$ 13.52 million $ 1.25 million
Mar 15, 2023 $ 0.332
-5.91%
$ 13.52 million $ 1.61 million
Mar 14, 2023 $ 0.353
+4.92%
$ 14.36 million $ 1.41 million
Mar 13, 2023 $ 0.337
+6.66%
$ 13.7 million $ 1.66 million
Mar 12, 2023 $ 0.315
+4.28%
$ 12.83 million $ 2.03 million
Mar 11, 2023 $ 0.302
-11.50%
$ 12.3 million $ 3.04 million
Mar 10, 2023 $ 0.342
-5.59%
$ 13.92 million $ 1.51 million
Mar 9, 2023 $ 0.362
-2.81%
$ 14.74 million $ 1.33 million
Mar 8, 2023 $ 0.373
-5.01%
$ 15.16 million $ 1.16 million
Mar 7, 2023 $ 0.393
-3.63%
$ 15.97 million $ 1.15 million
Mar 6, 2023 $ 0.407
-2.37%
$ 16.57 million $ 1.22 million