Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $0.892
+3.12%
$36.31 million $1.89 million
Oct 3, 2023 $0.865
-1.15%
$35.21 million $2.4 million
Oct 2, 2023 $0.875
+4.22%
$35.62 million $1.73 million
Oct 1, 2023 $0.84
+2.90%
$34.18 million $779,335
Sep 30, 2023 $0.816
-1.69%
$33.22 million $653,499
Sep 29, 2023 $0.83
-0.51%
$33.79 million $593,160
Sep 28, 2023 $0.835
+6.66%
$33.96 million $881,765
Sep 27, 2023 $0.782
+1.57%
$31.84 million $677,354
Sep 26, 2023 $0.77
-5.31%
$31.35 million $742,407
Sep 25, 2023 $0.814
-5.03%
$33.1 million $860,271
Sep 24, 2023 $0.857
-4.53%
$34.86 million $516,273
Sep 23, 2023 $0.897
+2.75%
$36.52 million $663,808
Sep 22, 2023 $0.873
+1.05%
$35.54 million $667,878
Sep 21, 2023 $0.864
+1.16%
$35.17 million $720,882
Sep 20, 2023 $0.854
-0.38%
$34.77 million $804,344
Sep 19, 2023 $0.858
-4.67%
$34.9 million $1.07 million
Sep 18, 2023 $0.9
+2.90%
$36.61 million $857,880
Sep 17, 2023 $0.874
-1.52%
$35.58 million $630,805
Sep 16, 2023 $0.888
-0.11%
$36.13 million $794,796
Sep 15, 2023 $0.889
-2.73%
$36.17 million $1.07 million
Sep 14, 2023 $0.914
+6.79%
$37.18 million $1.33 million
Sep 13, 2023 $0.856
-6.53%
$34.82 million $1.57 million
Sep 12, 2023 $0.915
+5.08%
$37.25 million $2.43 million
Sep 11, 2023 $0.871
-7.93%
$35.45 million $1.95 million
Sep 10, 2023 $0.946
-6.72%
$38.5 million $1.14 million
Sep 9, 2023 $1.01
-0.81%
$41.28 million $1.66 million
Sep 8, 2023 $1.02
-7.79%
$41.61 million $1.82 million
Sep 7, 2023 $1.11
-3.40%
$45.13 million $2.74 million
Sep 6, 2023 $1.15
+13.65%
$46.72 million $2.52 million
Sep 5, 2023 $1.01
+8.85%
$41.11 million $2.22 million
Sep 4, 2023 $0.928
-3.22%
$37.76 million $1.42 million
Sep 3, 2023 $0.959
+1.87%
$39.02 million $2.38 million
Sep 2, 2023 $0.941
+0.27%
$38.3 million $2.2 million
Sep 1, 2023 $0.939
-5.46%
$38.2 million $2.15 million
Aug 31, 2023 $0.993
-4.48%
$40.41 million $2.4 million
Aug 30, 2023 $1.04
-6.67%
$42.3 million $2.76 million
Aug 29, 2023 $1.11
+0.42%
$45.32 million $3.13 million
Aug 28, 2023 $1.11
-7.60%
$45.13 million $2.19 million
Aug 27, 2023 $1.2
-2.30%
$48.85 million $2.33 million
Aug 26, 2023 $1.23
-6.42%
$50 million $2.54 million
Aug 25, 2023 $1.31
-7.38%
$53.43 million $3.4 million
Aug 24, 2023 $1.42
-7.46%
$57.68 million $4.24 million
Aug 23, 2023 $1.53
+3.00%
$62.33 million $4.74 million
Aug 22, 2023 $1.49
-1.60%
$60.51 million $4.93 million
Aug 21, 2023 $1.51
+8.94%
$61.5 million $4.22 million
Aug 20, 2023 $1.39
-13.71%
$56.45 million $6.31 million
Aug 19, 2023 $1.61
+11.51%
$65.42 million $4.17 million
Aug 18, 2023 $1.44
+22.49%
$58.74 million $5.47 million
Aug 17, 2023 $1.18
-4.71%
$47.95 million $3.21 million
Aug 16, 2023 $1.24
+6.70%
$50.32 million $3.34 million