Akash Historical Data

AKT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.657
-0.92%
$ 193.95 million $ 4.32 million
Jun 27, 7 AM $ 0.663
-0.10%
$ 195.75 million $ 4.36 million
Jun 27, 6 AM $ 0.664
-1.04%
$ 195.92 million $ 4.42 million
Jun 27, 5 AM $ 0.671
+0.83%
$ 197.96 million $ 4.52 million
Jun 27, 4 AM $ 0.665
+0.24%
$ 196.34 million $ 4.54 million
Jun 27, 3 AM $ 0.664
-0.82%
$ 195.86 million $ 4.73 million
Jun 27, 2 AM $ 0.669
+1.05%
$ 197.49 million $ 5.15 million
Jun 27, 1 AM $ 0.662
+0.99%
$ 195.43 million $ 5.25 million
Jun 27, 12 AM $ 0.656
+1.49%
$ 193.5 million $ 5.31 million
Jun 26, 11 PM $ 0.646
+0.07%
$ 190.66 million $ 5.16 million
Jun 26, 10 PM $ 0.646
+0.27%
$ 190.54 million $ 5.16 million
Jun 26, 9 PM $ 0.644
-0.53%
$ 190.01 million $ 5.17 million
Jun 26, 8 PM $ 0.647
-0.50%
$ 191.03 million $ 5.2 million
Jun 26, 7 PM $ 0.65
+0.47%
$ 192 million $ 5.13 million
Jun 26, 6 PM $ 0.647
-1.15%
$ 191.1 million $ 5.2 million
Jun 26, 5 PM $ 0.655
+0.57%
$ 193.32 million $ 5.3 million
Jun 26, 4 PM $ 0.651
-0.38%
$ 192.24 million $ 5.29 million
Jun 26, 3 PM $ 0.654
+1.14%
$ 192.97 million $ 5.27 million
Jun 26, 2 PM $ 0.646
-1.38%
$ 190.79 million $ 5.42 million
Jun 26, 1 PM $ 0.657
+3.74%
$ 193.94 million $ 6 million
Jun 26, 12 PM $ 0.633
-0.24%
$ 186.95 million $ 6.25 million
Jun 26, 11 AM $ 0.635
-0.93%
$ 187.4 million $ 6.21 million
Jun 26, 10 AM $ 0.641
-1.06%
$ 189.15 million $ 6.29 million
Jun 26, 9 AM $ 0.648
-1.29%
$ 191.18 million $ 6.36 million
Jun 26, 8 AM $ 0.656
-0.96%
$ 193.67 million $ 6.41 million
Jun 26, 7 AM $ 0.662
-0.74%
$ 195.5 million $ 6.4 million
Jun 26, 6 AM $ 0.667
+0.90%
$ 196.95 million $ 6.38 million
Jun 26, 5 AM $ 0.661
-0.37%
$ 195.1 million $ 6.3 million
Jun 26, 4 AM $ 0.669
+0.75%
$ 197.51 million $ 6.35 million
Jun 26, 3 AM $ 0.664
+5.59%
$ 196.04 million $ 6.13 million
Jun 26, 2 AM $ 0.629
-2.03%
$ 185.66 million $ 5.61 million
Jun 26, 1 AM $ 0.642
-1.33%
$ 189.52 million $ 5.46 million
Jun 26, 12 AM $ 0.651
-0.84%
$ 192.06 million $ 5.44 million
Jun 25, 11 PM $ 0.657
+0.27%
$ 193.69 million $ 5.49 million
Jun 25, 10 PM $ 0.655
-0.15%
$ 193.18 million $ 5.47 million
Jun 25, 9 PM $ 0.656
+0.90%
$ 193.46 million $ 5.57 million
Jun 25, 8 PM $ 0.65
+0.26%
$ 191.74 million $ 5.64 million
Jun 25, 7 PM $ 0.648
-1.94%
$ 191.24 million $ 5.96 million
Jun 25, 6 PM $ 0.661
+0.72%
$ 195.04 million $ 6.03 million
Jun 25, 5 PM $ 0.656
+0.38%
$ 193.66 million $ 6.2 million
Jun 25, 4 PM $ 0.654
-0.90%
$ 192.92 million $ 6.93 million
Jun 25, 3 PM $ 0.66
+0.45%
$ 194.78 million $ 7.36 million
Jun 25, 2 PM $ 0.657
+3.41%
$ 193.95 million $ 7.78 million
Jun 25, 1 PM $ 0.636
-6.81%
$ 187.54 million $ 7.13 million
Jun 25, 12 PM $ 0.682
+1.67%
$ 201.25 million $ 6.79 million
Jun 25, 11 AM $ 0.671
-0.80%
$ 197.96 million $ 6.5 million
Jun 25, 10 AM $ 0.676
-1.71%
$ 199.56 million $ 6.46 million
Jun 25, 9 AM $ 0.688
-0.56%
$ 203.03 million $ 6.44 million
Jun 25, 8 AM $ 0.692
-0.18%
$ 204.17 million $ 6.43 million
Jun 25, 7 AM $ 0.693
-0.07%
$ 204.53 million $ 6.54 million