Akash Historical Data

AKT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.309
-0.38%
$ 89.15 million $ 2.16 million
Feb 26, 11 PM $ 0.31
-0.20%
$ 89.49 million $ 2.17 million
Feb 26, 10 PM $ 0.31
+0.16%
$ 89.64 million $ 2.21 million
Feb 26, 9 PM $ 0.31
-0.12%
$ 89.5 million $ 2.27 million
Feb 26, 8 PM $ 0.31
-0.07%
$ 89.6 million $ 3.35 million
Feb 26, 7 PM $ 0.31
+0.53%
$ 89.66 million $ 3.37 million
Feb 26, 6 PM $ 0.309
-0.28%
$ 89.19 million $ 3.35 million
Feb 26, 5 PM $ 0.31
+1.02%
$ 89.44 million $ 3.38 million
Feb 26, 4 PM $ 0.307
-0.19%
$ 88.54 million $ 3.38 million
Feb 26, 3 PM $ 0.307
-0.92%
$ 88.71 million $ 3.37 million
Feb 26, 2 PM $ 0.31
+0.34%
$ 89.53 million $ 3.29 million
Feb 26, 1 PM $ 0.309
-0.02%
$ 89.22 million $ 3.5 million
Feb 26, 12 PM $ 0.309
+0.40%
$ 89.24 million $ 3.53 million
Feb 26, 11 AM $ 0.308
-0.19%
$ 88.88 million $ 3.61 million
Feb 26, 10 AM $ 0.308
-1.02%
$ 89.04 million $ 3.58 million
Feb 26, 9 AM $ 0.312
-0.16%
$ 89.97 million $ 3.51 million
Feb 26, 8 AM $ 0.312
+0.62%
$ 90.12 million $ 3.5 million
Feb 26, 7 AM $ 0.31
+0.24%
$ 89.56 million $ 3.45 million
Feb 26, 6 AM $ 0.309
-1.00%
$ 89.34 million $ 3.4 million
Feb 26, 5 AM $ 0.312
-0.97%
$ 90.21 million $ 3.36 million
Feb 26, 4 AM $ 0.316
+0.22%
$ 91.09 million $ 3.31 million
Feb 26, 3 AM $ 0.315
-0.84%
$ 90.9 million $ 3.36 million
Feb 26, 2 AM $ 0.318
+0.25%
$ 91.67 million $ 3.42 million
Feb 26, 1 AM $ 0.317
+0.05%
$ 91.39 million $ 3.5 million
Feb 26, 12 AM $ 0.316
-0.45%
$ 91.35 million $ 3.62 million
Feb 25, 11 PM $ 0.318
-1.20%
$ 91.75 million $ 3.53 million
Feb 25, 10 PM $ 0.322
-1.65%
$ 92.86 million $ 3.6 million
Feb 25, 9 PM $ 0.327
+0.64%
$ 94.43 million $ 3.52 million
Feb 25, 8 PM $ 0.325
-0.20%
$ 93.83 million $ 3.41 million
Feb 25, 7 PM $ 0.326
-0.06%
$ 94.02 million $ 3.33 million
Feb 25, 6 PM $ 0.326
+0.23%
$ 94.08 million $ 3.29 million
Feb 25, 5 PM $ 0.325
+1.11%
$ 93.86 million $ 3.25 million
Feb 25, 4 PM $ 0.322
+0.94%
$ 92.83 million $ 3.18 million
Feb 25, 3 PM $ 0.319
+0.77%
$ 91.96 million $ 3.22 million
Feb 25, 2 PM $ 0.316
+0.59%
$ 91.23 million $ 3.24 million
Feb 25, 1 PM $ 0.314
+0.02%
$ 90.73 million $ 3.18 million
Feb 25, 12 PM $ 0.314
+0.80%
$ 90.71 million $ 3.15 million
Feb 25, 11 AM $ 0.312
+0.83%
$ 89.99 million $ 3.06 million
Feb 25, 10 AM $ 0.309
+0.63%
$ 89.25 million $ 3.03 million
Feb 25, 9 AM $ 0.307
+0.37%
$ 88.69 million $ 2.98 million
Feb 25, 8 AM $ 0.306
+0.48%
$ 88.36 million $ 2.96 million
Feb 25, 7 AM $ 0.305
+0.49%
$ 87.94 million $ 2.97 million
Feb 25, 6 AM $ 0.303
-0.20%
$ 87.51 million $ 3.01 million
Feb 25, 5 AM $ 0.304
-0.72%
$ 87.69 million $ 3.06 million
Feb 25, 4 AM $ 0.306
+1.44%
$ 88.33 million $ 3.16 million
Feb 25, 3 AM $ 0.302
-1.71%
$ 87.07 million $ 3.16 million
Feb 25, 2 AM $ 0.307
+0.46%
$ 88.59 million $ 3.18 million
Feb 25, 1 AM $ 0.305
+2.10%
$ 88.19 million $ 3.08 million
Feb 25, 12 AM $ 0.299
+0.40%
$ 86.37 million $ 3.08 million
Feb 24, 11 PM $ 0.298
-0.47%
$ 86.03 million $ 3.91 million