Akash Historical Data

AKT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.298
-0.47%
$ 86.03 million $ 3.91 million
Feb 24, 10 PM $ 0.299
-0.08%
$ 86.44 million $ 3.82 million
Feb 24, 9 PM $ 0.3
-0.24%
$ 86.51 million $ 3.8 million
Feb 24, 8 PM $ 0.3
+0.02%
$ 86.71 million $ 3.8 million
Feb 24, 7 PM $ 0.3
-0.22%
$ 86.69 million $ 3.82 million
Feb 24, 6 PM $ 0.301
-0.07%
$ 86.89 million $ 3.9 million
Feb 24, 5 PM $ 0.301
-0.16%
$ 86.95 million $ 3.92 million
Feb 24, 4 PM $ 0.302
+0.32%
$ 87.16 million $ 3.99 million
Feb 24, 3 PM $ 0.301
+0.72%
$ 86.76 million $ 3.89 million
Feb 24, 2 PM $ 0.299
+1.60%
$ 86.14 million $ 3.94 million
Feb 24, 1 PM $ 0.294
-0.13%
$ 84.8 million $ 3.95 million
Feb 24, 12 PM $ 0.294
+0.00%
$ 84.9 million $ 3.95 million
Feb 24, 11 AM $ 0.294
+0.03%
$ 84.91 million $ 3.99 million
Feb 24, 10 AM $ 0.294
+0.14%
$ 84.88 million $ 4.03 million
Feb 24, 9 AM $ 0.294
-0.14%
$ 84.76 million $ 4.06 million
Feb 24, 8 AM $ 0.294
-0.39%
$ 84.87 million $ 4.21 million
Feb 24, 7 AM $ 0.295
+0.54%
$ 85.2 million $ 4.29 million
Feb 24, 6 AM $ 0.294
-0.70%
$ 84.75 million $ 4.33 million
Feb 24, 5 AM $ 0.296
-0.30%
$ 85.34 million $ 4.36 million
Feb 24, 4 AM $ 0.297
-0.49%
$ 85.6 million $ 4.32 million
Feb 24, 3 AM $ 0.298
-1.22%
$ 86.01 million $ 4.26 million
Feb 24, 2 AM $ 0.302
-0.65%
$ 87.07 million $ 4.28 million
Feb 24, 1 AM $ 0.304
+0.28%
$ 87.64 million $ 4.37 million
Feb 24, 12 AM $ 0.303
+0.33%
$ 87.4 million $ 4.84 million
Feb 23, 11 PM $ 0.302
-0.39%
$ 87.11 million $ 3.97 million
Feb 23, 10 PM $ 0.303
+0.06%
$ 87.45 million $ 4 million
Feb 23, 9 PM $ 0.303
+0.49%
$ 87.4 million $ 3.99 million
Feb 23, 8 PM $ 0.301
+0.00%
$ 86.97 million $ 4 million
Feb 23, 7 PM $ 0.301
-0.45%
$ 86.97 million $ 4 million
Feb 23, 6 PM $ 0.303
+0.39%
$ 87.37 million $ 3.91 million
Feb 23, 5 PM $ 0.302
-0.78%
$ 87.02 million $ 3.85 million
Feb 23, 4 PM $ 0.304
-0.28%
$ 87.7 million $ 3.77 million
Feb 23, 3 PM $ 0.305
-1.31%
$ 87.95 million $ 3.71 million
Feb 23, 2 PM $ 0.309
-0.40%
$ 89.12 million $ 3.82 million
Feb 23, 1 PM $ 0.31
+0.04%
$ 89.48 million $ 3.72 million
Feb 23, 12 PM $ 0.31
+0.19%
$ 89.44 million $ 3.68 million
Feb 23, 11 AM $ 0.309
-0.31%
$ 89.27 million $ 3.69 million
Feb 23, 10 AM $ 0.31
+0.44%
$ 89.54 million $ 3.65 million
Feb 23, 9 AM $ 0.309
+0.10%
$ 89.15 million $ 3.61 million
Feb 23, 8 AM $ 0.309
+2.35%
$ 89.06 million $ 3.43 million
Feb 23, 7 AM $ 0.302
+0.46%
$ 87.02 million $ 3.28 million
Feb 23, 6 AM $ 0.3
+1.04%
$ 86.62 million $ 3.21 million
Feb 23, 5 AM $ 0.297
+0.53%
$ 85.73 million $ 3.14 million
Feb 23, 4 AM $ 0.296
-0.60%
$ 85.28 million $ 3.09 million
Feb 23, 3 AM $ 0.297
-0.33%
$ 85.79 million $ 3.07 million
Feb 23, 2 AM $ 0.298
+0.25%
$ 86.06 million $ 3.06 million
Feb 23, 1 AM $ 0.298
-2.78%
$ 85.94 million $ 2.98 million
Feb 23, 12 AM $ 0.306
-1.32%
$ 88.4 million $ 2.39 million
Feb 22, 11 PM $ 0.31
+0.31%
$ 89.59 million $ 2.47 million
Feb 22, 10 PM $ 0.31
+0.45%
$ 89.3 million $ 2.47 million