Coinranking
Akash Historical Data
AKT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 7 AM | $0.567 | -0.82% | ||
| Aug 22, 6 AM | $0.572 | +0.20% | ||
| Aug 22, 5 AM | $0.571 | -6.78% | ||
| Aug 22, 4 AM | $0.612 | +1.55% | ||
| Aug 22, 3 AM | $0.603 | +1.08% | ||
| Aug 22, 2 AM | $0.596 | +2.19% | ||
| Aug 22, 1 AM | $0.584 | -0.12% | ||
| Aug 22, 12 AM | $0.584 | -0.21% | ||
| Aug 21, 11 PM | $0.586 | +0.90% | ||
| Aug 21, 10 PM | $0.58 | +0.33% | ||
| Aug 21, 9 PM | $0.578 | +0.64% | ||
| Aug 21, 8 PM | $0.575 | +0.96% | ||
| Aug 21, 7 PM | $0.569 | -0.50% | ||
| Aug 21, 6 PM | $0.572 | -0.48% | ||
| Aug 21, 5 PM | $0.575 | +0.25% | ||
| Aug 21, 4 PM | $0.574 | -0.36% | ||
| Aug 21, 3 PM | $0.576 | +0.45% | ||
| Aug 21, 2 PM | $0.573 | +0.43% | ||
| Aug 21, 1 PM | $0.571 | +0.13% | ||
| Aug 21, 12 PM | $0.57 | +1.15% | ||
| Aug 21, 11 AM | $0.563 | -0.71% | ||
| Aug 21, 10 AM | $0.567 | +1.02% | ||
| Aug 21, 9 AM | $0.562 | +0.46% | ||
| Aug 21, 8 AM | $0.559 | +2.24% | ||
| Aug 21, 7 AM | $0.547 | +1.74% | ||
| Aug 21, 6 AM | $0.538 | +0.17% | ||
| Aug 21, 5 AM | $0.537 | +0.66% | ||
| Aug 21, 4 AM | $0.533 | +0.79% | ||
| Aug 21, 3 AM | $0.529 | -0.81% | ||
| Aug 21, 2 AM | $0.533 | +0.37% | ||
| Aug 21, 1 AM | $0.531 | +0.46% | ||
| Aug 21, 12 AM | $0.529 | -0.62% | ||
| Aug 20, 11 PM | $0.532 | -0.12% | ||
| Aug 20, 10 PM | $0.533 | +0.70% | ||
| Aug 20, 9 PM | $0.529 | +1.06% | ||
| Aug 20, 8 PM | $0.524 | +0.89% | ||
| Aug 20, 7 PM | $0.519 | +0.20% | ||
| Aug 20, 6 PM | $0.518 | -1.04% | ||
| Aug 20, 5 PM | $0.523 | -0.34% | ||
| Aug 20, 4 PM | $0.525 | +1.80% | ||
| Aug 20, 3 PM | $0.516 | +1.32% | ||
| Aug 20, 2 PM | $0.509 | -0.22% | ||
| Aug 20, 1 PM | $0.51 | -0.88% | ||
| Aug 20, 12 PM | $0.515 | -0.45% | ||
| Aug 20, 11 AM | $0.517 | -0.08% | ||
| Aug 20, 10 AM | $0.518 | +0.47% | ||
| Aug 20, 9 AM | $0.515 | -0.35% | ||
| Aug 20, 8 AM | $0.517 | +1.93% | ||
| Aug 20, 7 AM | $0.507 | -0.72% | ||
| Aug 20, 6 AM | $0.511 | +0.73% | ||