Akash Historical Data

AKT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.705
-1.60%
$ 207.99 million $ 5.33 million
Jun 23, 5 AM $ 0.716
-0.56%
$ 211.38 million $ 5.16 million
Jun 23, 4 AM $ 0.72
-1.40%
$ 212.56 million $ 5.11 million
Jun 23, 3 AM $ 0.731
+0.03%
$ 215.58 million $ 5.14 million
Jun 23, 2 AM $ 0.73
+0.11%
$ 215.51 million $ 5.15 million
Jun 23, 1 AM $ 0.73
-0.47%
$ 215.26 million $ 5.18 million
Jun 23, 12 AM $ 0.733
+0.81%
$ 216.29 million $ 5.33 million
Jun 22, 11 PM $ 0.727
+0.27%
$ 214.55 million $ 5.36 million
Jun 22, 10 PM $ 0.725
-1.26%
$ 213.96 million $ 5.37 million
Jun 22, 9 PM $ 0.734
-0.83%
$ 216.7 million $ 5.41 million
Jun 22, 8 PM $ 0.741
-1.09%
$ 218.52 million $ 5.49 million
Jun 22, 7 PM $ 0.749
-0.35%
$ 220.91 million $ 5.6 million
Jun 22, 6 PM $ 0.752
-0.35%
$ 221.75 million $ 5.62 million
Jun 22, 5 PM $ 0.754
+0.01%
$ 222.54 million $ 5.63 million
Jun 22, 4 PM $ 0.754
+0.44%
$ 222.52 million $ 5.59 million
Jun 22, 3 PM $ 0.751
-1.15%
$ 221.53 million $ 5.51 million
Jun 22, 2 PM $ 0.76
-1.76%
$ 224.11 million $ 5.68 million
Jun 22, 1 PM $ 0.774
-0.16%
$ 228.48 million $ 5.5 million
Jun 22, 12 PM $ 0.776
+0.46%
$ 228.83 million $ 5.3 million
Jun 22, 11 AM $ 0.77
+0.35%
$ 227.25 million $ 5.09 million
Jun 22, 10 AM $ 0.768
+0.37%
$ 226.49 million $ 4.82 million
Jun 22, 9 AM $ 0.765
+0.07%
$ 225.66 million $ 4.7 million
Jun 22, 8 AM $ 0.764
+1.20%
$ 225.49 million $ 4.7 million
Jun 22, 7 AM $ 0.755
+0.46%
$ 222.75 million $ 4.72 million
Jun 22, 6 AM $ 0.752
+0.65%
$ 221.74 million $ 4.67 million
Jun 22, 5 AM $ 0.747
+0.80%
$ 220.3 million $ 4.43 million
Jun 22, 4 AM $ 0.741
+0.33%
$ 218.55 million $ 4.34 million
Jun 22, 3 AM $ 0.738
-0.98%
$ 217.84 million $ 4.35 million
Jun 22, 2 AM $ 0.746
-0.42%
$ 220 million $ 4.34 million
Jun 22, 1 AM $ 0.749
+1.44%
$ 220.92 million $ 4.27 million
Jun 22, 12 AM $ 0.738
+2.15%
$ 217.77 million $ 4.12 million
Jun 21, 11 PM $ 0.723
+0.13%
$ 213.14 million $ 4.1 million
Jun 21, 10 PM $ 0.722
-0.72%
$ 212.86 million $ 4.01 million
Jun 21, 9 PM $ 0.726
-0.30%
$ 214.31 million $ 4.02 million
Jun 21, 8 PM $ 0.729
-1.56%
$ 214.95 million $ 3.77 million
Jun 21, 7 PM $ 0.74
-0.77%
$ 218.36 million $ 3.64 million
Jun 21, 6 PM $ 0.746
+0.69%
$ 220.05 million $ 3.58 million
Jun 21, 5 PM $ 0.741
-0.31%
$ 218.53 million $ 3.53 million
Jun 21, 4 PM $ 0.743
-0.10%
$ 219.21 million $ 3.64 million
Jun 21, 3 PM $ 0.744
+0.29%
$ 219.44 million $ 3.7 million
Jun 21, 2 PM $ 0.742
+0.18%
$ 218.82 million $ 4.27 million
Jun 21, 1 PM $ 0.74
-0.71%
$ 218.44 million $ 4.46 million
Jun 21, 12 PM $ 0.746
+0.07%
$ 220 million $ 4.58 million
Jun 21, 11 AM $ 0.745
-1.12%
$ 219.84 million $ 4.71 million
Jun 21, 10 AM $ 0.754
+1.22%
$ 222.33 million $ 4.79 million
Jun 21, 9 AM $ 0.745
+0.64%
$ 219.64 million $ 4.84 million
Jun 21, 8 AM $ 0.74
-1.86%
$ 218.24 million $ 5.21 million
Jun 21, 7 AM $ 0.754
+0.49%
$ 222.37 million $ 5.67 million
Jun 21, 6 AM $ 0.75
-0.05%
$ 221.29 million $ 6.18 million
Jun 21, 5 AM $ 0.751
-0.73%
$ 221.37 million $ 6.21 million