Akash Historical Data

AKT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.31
+0.31%
$ 89.59 million $ 2.47 million
Feb 22, 10 PM $ 0.31
+0.45%
$ 89.3 million $ 2.47 million
Feb 22, 9 PM $ 0.308
+0.55%
$ 88.9 million $ 2.49 million
Feb 22, 8 PM $ 0.306
-0.29%
$ 88.41 million $ 2.47 million
Feb 22, 7 PM $ 0.307
-0.08%
$ 88.67 million $ 2.47 million
Feb 22, 6 PM $ 0.308
-0.06%
$ 88.74 million $ 2.47 million
Feb 22, 5 PM $ 0.308
-0.17%
$ 88.8 million $ 2.47 million
Feb 22, 4 PM $ 0.308
+0.51%
$ 88.95 million $ 2.45 million
Feb 22, 3 PM $ 0.307
+0.76%
$ 88.5 million $ 2.47 million
Feb 22, 2 PM $ 0.304
-0.93%
$ 87.8 million $ 2.52 million
Feb 22, 1 PM $ 0.307
+0.24%
$ 88.66 million $ 2.52 million
Feb 22, 12 PM $ 0.307
-1.05%
$ 88.45 million $ 2.52 million
Feb 22, 11 AM $ 0.31
-0.78%
$ 89.39 million $ 2.57 million
Feb 22, 10 AM $ 0.312
+0.14%
$ 90.09 million $ 2.55 million
Feb 22, 9 AM $ 0.312
+0.78%
$ 89.96 million $ 2.52 million
Feb 22, 8 AM $ 0.309
-0.14%
$ 89.25 million $ 2.58 million
Feb 22, 7 AM $ 0.31
+0.21%
$ 89.33 million $ 2.57 million
Feb 22, 6 AM $ 0.309
-0.58%
$ 89.18 million $ 2.55 million
Feb 22, 5 AM $ 0.311
+0.06%
$ 89.71 million $ 2.53 million
Feb 22, 4 AM $ 0.311
-0.51%
$ 89.67 million $ 2.53 million
Feb 22, 3 AM $ 0.312
+0.50%
$ 90.12 million $ 2.6 million
Feb 22, 2 AM $ 0.311
-0.81%
$ 89.66 million $ 2.71 million
Feb 22, 1 AM $ 0.313
+0.00%
$ 90.39 million $ 2.9 million
Feb 22, 12 AM $ 0.313
-1.29%
$ 90.39 million $ 3.07 million
Feb 21, 11 PM $ 0.317
-0.66%
$ 91.57 million $ 3.45 million
Feb 21, 10 PM $ 0.32
-0.25%
$ 92.17 million $ 3.55 million
Feb 21, 9 PM $ 0.32
+0.16%
$ 92.41 million $ 3.59 million
Feb 21, 8 PM $ 0.32
-0.49%
$ 92.34 million $ 3.67 million
Feb 21, 7 PM $ 0.321
-0.02%
$ 92.71 million $ 3.7 million
Feb 21, 6 PM $ 0.321
-0.07%
$ 92.76 million $ 3.8 million
Feb 21, 5 PM $ 0.322
+0.13%
$ 92.8 million $ 3.89 million
Feb 21, 4 PM $ 0.321
-0.17%
$ 92.69 million $ 4.11 million
Feb 21, 3 PM $ 0.322
-0.50%
$ 92.83 million $ 4.4 million
Feb 21, 2 PM $ 0.323
+0.21%
$ 93.3 million $ 4.87 million
Feb 21, 1 PM $ 0.323
+0.14%
$ 93.08 million $ 5.26 million
Feb 21, 12 PM $ 0.322
-0.64%
$ 92.98 million $ 6.08 million
Feb 21, 11 AM $ 0.324
+0.18%
$ 93.57 million $ 6.08 million
Feb 21, 10 AM $ 0.324
+0.05%
$ 93.4 million $ 6.52 million
Feb 21, 9 AM $ 0.324
-0.19%
$ 93.35 million $ 6.67 million
Feb 21, 8 AM $ 0.324
+0.60%
$ 93.5 million $ 6.94 million
Feb 21, 7 AM $ 0.322
+0.03%
$ 92.95 million $ 7.27 million
Feb 21, 6 AM $ 0.322
+0.14%
$ 92.91 million $ 8.32 million
Feb 21, 5 AM $ 0.322
+0.39%
$ 92.78 million $ 9.38 million
Feb 21, 4 AM $ 0.32
-0.24%
$ 92.37 million $ 10.16 million
Feb 21, 3 AM $ 0.321
-0.65%
$ 92.64 million $ 12.01 million
Feb 21, 2 AM $ 0.323
+0.03%
$ 93.25 million $ 13.62 million
Feb 21, 1 AM $ 0.323
+0.93%
$ 93.22 million $ 16.38 million
Feb 21, 12 AM $ 0.32
-2.30%
$ 92.41 million $ 18.89 million
Feb 20, 11 PM $ 0.328
+0.12%
$ 94.5 million $ 30.12 million
Feb 20, 10 PM $ 0.327
+0.88%
$ 94.42 million $ 29.98 million