Akash Historical Data

AKT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.328
+0.12%
$ 94.5 million $ 30.12 million
Feb 20, 10 PM $ 0.327
+0.88%
$ 94.42 million $ 29.98 million
Feb 20, 9 PM $ 0.325
+0.08%
$ 93.59 million $ 29.71 million
Feb 20, 8 PM $ 0.324
-0.82%
$ 93.52 million $ 29.53 million
Feb 20, 7 PM $ 0.327
-0.46%
$ 94.29 million $ 29.68 million
Feb 20, 6 PM $ 0.328
+0.35%
$ 94.71 million $ 29.66 million
Feb 20, 5 PM $ 0.327
+0.08%
$ 94.39 million $ 29.55 million
Feb 20, 4 PM $ 0.327
+1.52%
$ 94.32 million $ 29.29 million
Feb 20, 3 PM $ 0.322
+1.27%
$ 92.91 million $ 28.82 million
Feb 20, 2 PM $ 0.318
+0.45%
$ 91.73 million $ 30.15 million
Feb 20, 1 PM $ 0.317
-2.56%
$ 91.3 million $ 29.74 million
Feb 20, 12 PM $ 0.325
+0.01%
$ 93.68 million $ 29.61 million
Feb 20, 11 AM $ 0.325
-1.23%
$ 93.71 million $ 29.52 million
Feb 20, 10 AM $ 0.329
-0.50%
$ 95.09 million $ 29.44 million
Feb 20, 9 AM $ 0.331
+0.47%
$ 95.25 million $ 29.38 million
Feb 20, 8 AM $ 0.329
+0.05%
$ 94.96 million $ 29 million
Feb 20, 7 AM $ 0.329
-2.56%
$ 94.87 million $ 28.64 million
Feb 20, 6 AM $ 0.338
-3.17%
$ 97.36 million $ 28.07 million
Feb 20, 5 AM $ 0.349
+0.70%
$ 100.64 million $ 27.54 million
Feb 20, 4 AM $ 0.346
-2.71%
$ 99.85 million $ 26.44 million
Feb 20, 3 AM $ 0.356
+0.06%
$ 102.62 million $ 24.84 million
Feb 20, 2 AM $ 0.356
+0.12%
$ 102.57 million $ 22.73 million
Feb 20, 1 AM $ 0.355
+0.55%
$ 102.31 million $ 19.31 million
Feb 20, 12 AM $ 0.353
+14.17%
$ 102.22 million $ 16.04 million
Feb 19, 11 PM $ 0.309
+0.65%
$ 89.14 million $ 2.79 million
Feb 19, 10 PM $ 0.307
-0.27%
$ 88.6 million $ 2.92 million
Feb 19, 9 PM $ 0.308
-0.08%
$ 88.92 million $ 2.96 million
Feb 19, 8 PM $ 0.308
+1.03%
$ 88.91 million $ 3 million
Feb 19, 7 PM $ 0.305
-1.06%
$ 88 million $ 3 million
Feb 19, 6 PM $ 0.308
+1.42%
$ 88.94 million $ 3.04 million
Feb 19, 5 PM $ 0.304
+0.77%
$ 87.69 million $ 3.06 million
Feb 19, 4 PM $ 0.302
-0.10%
$ 86.94 million $ 3.03 million
Feb 19, 3 PM $ 0.302
-0.41%
$ 87.1 million $ 2.99 million
Feb 19, 2 PM $ 0.303
-0.36%
$ 87.46 million $ 3.02 million
Feb 19, 1 PM $ 0.304
-1.47%
$ 87.77 million $ 2.87 million
Feb 19, 12 PM $ 0.309
+0.32%
$ 89.1 million $ 2.76 million
Feb 19, 11 AM $ 0.308
+0.30%
$ 88.73 million $ 2.73 million
Feb 19, 10 AM $ 0.307
-0.70%
$ 88.56 million $ 2.78 million
Feb 19, 9 AM $ 0.309
-0.30%
$ 89.19 million $ 2.77 million
Feb 19, 8 AM $ 0.31
-1.49%
$ 89.46 million $ 2.72 million
Feb 19, 7 AM $ 0.315
-0.02%
$ 90.8 million $ 2.64 million
Feb 19, 6 AM $ 0.315
-0.28%
$ 90.81 million $ 2.63 million
Feb 19, 5 AM $ 0.316
-0.28%
$ 91.06 million $ 2.61 million
Feb 19, 4 AM $ 0.317
+0.34%
$ 91.33 million $ 2.61 million
Feb 19, 3 AM $ 0.316
+0.01%
$ 91.01 million $ 2.59 million
Feb 19, 2 AM $ 0.316
-0.33%
$ 91 million $ 2.61 million
Feb 19, 1 AM $ 0.317
+1.18%
$ 91.31 million $ 2.62 million
Feb 19, 12 AM $ 0.313
-0.97%
$ 90.24 million $ 2.6 million
Feb 18, 11 PM $ 0.316
-1.05%
$ 91.42 million $ 2.58 million
Feb 18, 10 PM $ 0.319
+0.83%
$ 92.07 million $ 2.46 million