Akash Historical Data

AKT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.751
-0.73%
$ 221.37 million $ 6.21 million
Jun 21, 4 AM $ 0.756
-0.16%
$ 223.01 million $ 6.32 million
Jun 21, 3 AM $ 0.757
+0.31%
$ 223.37 million $ 6.32 million
Jun 21, 2 AM $ 0.755
-0.56%
$ 222.69 million $ 6.33 million
Jun 21, 1 AM $ 0.759
-0.16%
$ 223.93 million $ 6.43 million
Jun 21, 12 AM $ 0.76
-1.36%
$ 224.28 million $ 6.38 million
Jun 20, 11 PM $ 0.771
-0.78%
$ 227.38 million $ 6.42 million
Jun 20, 10 PM $ 0.777
+0.83%
$ 229.17 million $ 6.52 million
Jun 20, 9 PM $ 0.77
+0.76%
$ 227.14 million $ 6.39 million
Jun 20, 8 PM $ 0.764
+0.87%
$ 225.43 million $ 6.31 million
Jun 20, 7 PM $ 0.758
+0.06%
$ 223.48 million $ 6.32 million
Jun 20, 6 PM $ 0.757
-0.37%
$ 223.35 million $ 6.4 million
Jun 20, 5 PM $ 0.76
-1.00%
$ 224.19 million $ 6.64 million
Jun 20, 4 PM $ 0.768
-1.00%
$ 226.45 million $ 7.04 million
Jun 20, 3 PM $ 0.775
-1.24%
$ 228.72 million $ 7.87 million
Jun 20, 2 PM $ 0.785
+1.51%
$ 231.6 million $ 7.8 million
Jun 20, 1 PM $ 0.774
-0.49%
$ 228.17 million $ 7.81 million
Jun 20, 12 PM $ 0.777
+0.45%
$ 229.29 million $ 7.95 million
Jun 20, 11 AM $ 0.774
+0.41%
$ 228.25 million $ 7.98 million
Jun 20, 10 AM $ 0.771
-1.79%
$ 227.32 million $ 7.96 million
Jun 20, 9 AM $ 0.785
+1.71%
$ 231.47 million $ 8 million
Jun 20, 8 AM $ 0.772
+1.36%
$ 227.6 million $ 7.64 million
Jun 20, 7 AM $ 0.761
+2.84%
$ 224.54 million $ 7.26 million
Jun 20, 6 AM $ 0.74
-0.19%
$ 218.34 million $ 6.58 million
Jun 20, 5 AM $ 0.742
-0.76%
$ 218.72 million $ 6.58 million
Jun 20, 4 AM $ 0.747
+1.50%
$ 220.39 million $ 6.75 million
Jun 20, 3 AM $ 0.736
+1.23%
$ 217.14 million $ 7.02 million
Jun 20, 2 AM $ 0.727
-1.08%
$ 214.5 million $ 7.17 million
Jun 20, 1 AM $ 0.735
+0.19%
$ 216.84 million $ 7.28 million
Jun 20, 12 AM $ 0.734
-1.16%
$ 216.44 million $ 7.68 million
Jun 19, 11 PM $ 0.743
-0.63%
$ 218.99 million $ 7.67 million
Jun 19, 10 PM $ 0.747
-0.35%
$ 220.38 million $ 7.89 million
Jun 19, 9 PM $ 0.75
-0.77%
$ 221.16 million $ 7.98 million
Jun 19, 8 PM $ 0.756
+0.63%
$ 222.87 million $ 8.14 million
Jun 19, 7 PM $ 0.751
-0.23%
$ 221.48 million $ 8.22 million
Jun 19, 6 PM $ 0.753
-1.09%
$ 222.01 million $ 8.19 million
Jun 19, 5 PM $ 0.761
-0.13%
$ 224.46 million $ 8.19 million
Jun 19, 4 PM $ 0.762
-0.59%
$ 224.71 million $ 7.88 million
Jun 19, 3 PM $ 0.764
-0.10%
$ 225.36 million $ 8.41 million
Jun 19, 2 PM $ 0.765
+1.53%
$ 225.55 million $ 9.47 million
Jun 19, 1 PM $ 0.753
+1.98%
$ 222.18 million $ 9.25 million
Jun 19, 12 PM $ 0.739
+1.28%
$ 217.86 million $ 9.17 million
Jun 19, 11 AM $ 0.729
-1.10%
$ 215.08 million $ 9.07 million
Jun 19, 10 AM $ 0.737
-0.44%
$ 217.47 million $ 9.4 million
Jun 19, 9 AM $ 0.741
-1.14%
$ 218.43 million $ 9.84 million
Jun 19, 8 AM $ 0.749
+0.91%
$ 220.94 million $ 9.83 million
Jun 19, 7 AM $ 0.742
-0.21%
$ 218.94 million $ 9.86 million
Jun 19, 6 AM $ 0.744
+0.22%
$ 219.41 million $ 9.92 million
Jun 19, 5 AM $ 0.742
+0.79%
$ 218.81 million $ 9.97 million
Jun 19, 4 AM $ 0.736
+1.13%
$ 217.09 million $ 9.97 million