Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $0.492
-0.85%
$145.99 million $2.46 million
Aug 18, 4 AM $0.496
+0.09%
$147.25 million $2.44 million
Aug 18, 3 AM $0.496
-0.09%
$147.12 million $2.48 million
Aug 18, 2 AM $0.496
-1.46%
$147.25 million $2.5 million
Aug 18, 1 AM $0.502
-1.50%
$149.09 million $2.46 million
Aug 18, 12 AM $0.51
-0.03%
$151.35 million $2.51 million
Aug 17, 11 PM $0.51
+0.58%
$151.4 million $2.58 million
Aug 17, 10 PM $0.507
-0.39%
$150.52 million $2.59 million
Aug 17, 9 PM $0.509
+0.32%
$151.11 million $2.64 million
Aug 17, 8 PM $0.507
-0.18%
$150.62 million $2.71 million
Aug 17, 7 PM $0.508
+0.01%
$150.89 million $2.69 million
Aug 17, 6 PM $0.508
+0.14%
$150.88 million $2.73 million
Aug 17, 5 PM $0.507
-0.07%
$150.66 million $2.69 million
Aug 17, 4 PM $0.508
+0.17%
$150.76 million $2.83 million
Aug 17, 3 PM $0.507
-0.05%
$150.51 million $2.89 million
Aug 17, 2 PM $0.507
-0.48%
$150.59 million $2.91 million
Aug 17, 1 PM $0.51
+0.55%
$151.32 million $2.78 million
Aug 17, 12 PM $0.507
-0.32%
$150.49 million $2.73 million
Aug 17, 11 AM $0.509
-0.25%
$150.98 million $2.69 million
Aug 17, 10 AM $0.51
-0.05%
$151.36 million $2.64 million
Aug 17, 9 AM $0.51
+0.55%
$151.44 million $2.58 million
Aug 17, 8 AM $0.507
+0.13%
$150.58 million $2.57 million
Aug 17, 7 AM $0.507
-0.18%
$150.38 million $2.52 million
Aug 17, 6 AM $0.507
-1.37%
$150.66 million $2.48 million
Aug 17, 5 AM $0.515
-0.10%
$152.74 million $2.41 million
Aug 17, 4 AM $0.515
-0.40%
$152.88 million $2.36 million
Aug 17, 3 AM $0.517
-0.08%
$153.5 million $2.31 million
Aug 17, 2 AM $0.518
+0.20%
$153.63 million $2.23 million
Aug 17, 1 AM $0.516
+0.60%
$153.31 million $2.2 million
Aug 17, 12 AM $0.513
+0.56%
$152.39 million $2.1 million
Aug 16, 11 PM $0.511
-0.45%
$151.55 million $2.02 million
Aug 16, 10 PM $0.513
+0.11%
$152.24 million $2.01 million
Aug 16, 9 PM $0.512
-1.20%
$152.08 million $1.94 million
Aug 16, 8 PM $0.519
-0.52%
$153.92 million $1.9 million
Aug 16, 7 PM $0.521
+0.40%
$154.72 million $1.96 million
Aug 16, 6 PM $0.519
-0.18%
$154.1 million $1.93 million
Aug 16, 5 PM $0.52
-0.85%
$154.38 million $1.96 million
Aug 16, 4 PM $0.525
+0.06%
$155.7 million $1.83 million
Aug 16, 3 PM $0.524
+0.12%
$155.6 million $1.73 million
Aug 16, 2 PM $0.524
-0.26%
$155.41 million $1.71 million
Aug 16, 1 PM $0.525
+0.05%
$155.81 million $1.73 million
Aug 16, 12 PM $0.525
+0.44%
$155.74 million $1.78 million
Aug 16, 11 AM $0.522
+0.27%
$155.06 million $1.85 million
Aug 16, 10 AM $0.521
-0.37%
$154.64 million $1.84 million
Aug 16, 9 AM $0.523
+0.02%
$155.21 million $1.83 million
Aug 16, 8 AM $0.523
+0.41%
$155.18 million $1.82 million
Aug 16, 7 AM $0.521
+0.33%
$154.53 million $1.82 million
Aug 16, 6 AM $0.519
-0.37%
$154.01 million $1.84 million
Aug 16, 5 AM $0.521
-0.09%
$154.56 million $1.83 million
Aug 16, 4 AM $0.521
-0.18%
$154.69 million $1.82 million