Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.215
-6.25%
$8.75 million $656,526
Dec 8, 2022 $0.229
+6.68%
$9.33 million $735,629
Dec 7, 2022 $0.215
+1.87%
$8.75 million $407,557
Dec 6, 2022 $0.211
-5.01%
$8.59 million $666,707
Dec 5, 2022 $0.222
-3.46%
$9.04 million $780,108
Dec 4, 2022 $0.23
+0.72%
$9.36 million $667,239
Dec 3, 2022 $0.228
-4.17%
$9.3 million $977,771
Dec 2, 2022 $0.238
-5.31%
$9.7 million $502,188
Dec 1, 2022 $0.252
-2.96%
$10.25 million $812,541
Nov 30, 2022 $0.259
-1.39%
$10.56 million $804,736
Nov 29, 2022 $0.263
+2.43%
$10.71 million $611,025
Nov 28, 2022 $0.257
+2.67%
$10.45 million $1.2 million
Nov 27, 2022 $0.25
+2.31%
$10.18 million $827,034
Nov 26, 2022 $0.244
+2.31%
$9.95 million $478,269
Nov 25, 2022 $0.239
-1.47%
$9.72 million $762,959
Nov 24, 2022 $0.243
+7.79%
$9.87 million $1.06 million
Nov 23, 2022 $0.224
+2.03%
$9.13 million $533,677
Nov 22, 2022 $0.22
+20.59%
$8.95 million $1.31 million
Nov 21, 2022 $0.182
-1.80%
$7.42 million $1.02 million
Nov 20, 2022 $0.186
-0.07%
$7.56 million $803,716
Nov 19, 2022 $0.186
-1.59%
$7.56 million $831,512
Nov 18, 2022 $0.189
-1.29%
$7.68 million $867,514
Nov 17, 2022 $0.191
+0.04%
$7.79 million $626,508
Nov 16, 2022 $0.191
-5.22%
$7.78 million $872,683
Nov 15, 2022 $0.202
+1.13%
$8.21 million $817,818
Nov 14, 2022 $0.199
-7.25%
$8.11 million $882,655
Nov 13, 2022 $0.215
-4.46%
$8.75 million $867,109
Nov 12, 2022 $0.225
-6.16%
$9.16 million $515,519
Nov 11, 2022 $0.24
-7.40%
$9.77 million $697,179
Nov 10, 2022 $0.26
+6.55%
$10.6 million $750,284
Nov 9, 2022 $0.246
-14.38%
$9.99 million $718,592
Nov 8, 2022 $0.287
-8.98%
$11.68 million $842,813
Nov 7, 2022 $0.315
-4.54%
$12.83 million $658,347
Nov 6, 2022 $0.331
-3.87%
$13.46 million $636,935
Nov 5, 2022 $0.344
+4.21%
$14 million $1.03 million
Nov 4, 2022 $0.33
+20.79%
$13.42 million $1.4 million
Nov 3, 2022 $0.273
+10.04%
$11.11 million $859,386
Nov 2, 2022 $0.248
-4.68%
$10.1 million $742,151
Nov 1, 2022 $0.26
+1.59%
$10.59 million $701,409
Oct 31, 2022 $0.256
+1.34%
$10.43 million $932,094
Oct 30, 2022 $0.253
+0.30%
$10.29 million $834,721
Oct 29, 2022 $0.252
-1.47%
$10.25 million $1.02 million
Oct 28, 2022 $0.256
-1.82%
$10.4 million $1.65 million
Oct 27, 2022 $0.26
+0.29%
$10.59 million $712,946
Oct 26, 2022 $0.26
+0.58%
$10.56 million $907,799
Oct 25, 2022 $0.258
+2.58%
$10.5 million $766,929
Oct 24, 2022 $0.252
-0.39%
$10.24 million $965,773
Oct 23, 2022 $0.253
+0.92%
$10.28 million $742,635
Oct 22, 2022 $0.25
+0.40%
$10.19 million $644,070
Oct 21, 2022 $0.249
+0.46%
$10.15 million $639,345