Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akash Historical Data

AKT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.248
-3.10%
$10.1 million $541,712
Oct 19, 2022 $0.256
-2.91%
$10.43 million $479,373
Oct 18, 2022 $0.264
+0.62%
$10.74 million $852,627
Oct 17, 2022 $0.262
+2.28%
$10.67 million $517,085
Oct 16, 2022 $0.256
+0.18%
$10.43 million $476,437
Oct 15, 2022 $0.256
-0.26%
$10.41 million $455,904
Oct 14, 2022 $0.257
+1.29%
$10.44 million $880,139
Oct 13, 2022 $0.253
+0.31%
$10.31 million $935,038
Oct 12, 2022 $0.253
-2.01%
$10.28 million $790,539
Oct 11, 2022 $0.258
-0.99%
$10.48 million $397,118
Oct 10, 2022 $0.26
+0.52%
$10.59 million $715,412
Oct 9, 2022 $0.259
+0.39%
$10.53 million $328,428
Oct 8, 2022 $0.258
+1.05%
$10.49 million $322,865
Oct 7, 2022 $0.255
+1.40%
$10.38 million $335,555
Oct 6, 2022 $0.252
+1.76%
$10.24 million $345,273
Oct 5, 2022 $0.247
-5.23%
$10.06 million $408,691
Oct 4, 2022 $0.261
-0.35%
$10.62 million $624,841
Oct 3, 2022 $0.262
+3.24%
$10.65 million $342,687
Oct 2, 2022 $0.254
-0.94%
$10.32 million $317,138
Oct 1, 2022 $0.256
-1.65%
$10.42 million $537,545
Sep 30, 2022 $0.26
+1.35%
$10.59 million $554,060
Sep 29, 2022 $0.257
-2.34%
$10.45 million $376,823
Sep 28, 2022 $0.263
-3.14%
$10.7 million $989,300
Sep 27, 2022 $0.272
-2.93%
$11.05 million $388,823
Sep 26, 2022 $0.28
+0.31%
$11.38 million $313,034
Sep 25, 2022 $0.279
+0.24%
$11.35 million $337,258
Sep 24, 2022 $0.278
-1.55%
$11.32 million $275,459
Sep 23, 2022 $0.283
-1.43%
$11.5 million $351,353
Sep 22, 2022 $0.287
+3.21%
$11.66 million $378,183
Sep 21, 2022 $0.278
-10.08%
$-- $673,324
Sep 20, 2022 $0.309
-5.52%
$12.57 million $315,826
Sep 19, 2022 $0.327
+1.14%
$13.31 million $310,988
Sep 18, 2022 $0.323
-5.95%
$13.16 million $365,357
Sep 17, 2022 $0.344
+0.56%
$13.99 million $315,383
Sep 16, 2022 $0.342
+5.00%
$13.91 million $431,594
Sep 15, 2022 $0.326
+1.76%
$13.25 million $416,620
Sep 14, 2022 $0.32
-0.01%
$13.02 million $351,779
Sep 13, 2022 $0.32
-6.88%
$13.02 million $377,101
Sep 12, 2022 $0.344
-1.30%
$13.98 million $388,607
Sep 11, 2022 $0.348
-2.86%
$14.17 million $651,670
Sep 10, 2022 $0.358
-0.74%
$14.58 million $323,424
Sep 9, 2022 $0.361
+4.19%
$14.69 million $854,355
Sep 8, 2022 $0.347
+4.75%
$14.1 million $396,941
Sep 7, 2022 $0.331
+5.39%
$13.46 million $753,852
Sep 6, 2022 $0.314
-3.44%
$12.78 million $284,361
Sep 5, 2022 $0.325
-2.47%
$13.23 million $353,126
Sep 4, 2022 $0.333
-0.03%
$13.57 million $295,422
Sep 3, 2022 $0.333
-8.19%
$13.57 million $339,029
Sep 2, 2022 $0.522
-12.59%
$21.23 million $63,824
Sep 1, 2022 $0.379
+14.59%
$15.43 million $274,420