Akash Historical Data

AKT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.213
-17.67%
$ 8.67 million $ 715,913
Jun 15, 2022 $ 0.259
-2.83%
$ 10.53 million $ 637,944
Jun 14, 2022 $ 0.266
-5.66%
$ 10.84 million $ 573,005
Jun 13, 2022 $ 0.282
-7.46%
$ 11.49 million $ 527,942
Jun 12, 2022 $ 0.305
-10.81%
$ 12.41 million $ 501,177
Jun 11, 2022 $ 0.342
-0.29%
$ 13.91 million $ 256,956
Jun 10, 2022 $ 0.343
-2.19%
$ 13.95 million $ 327,454
Jun 9, 2022 $ 0.351
+0.55%
$ 14.27 million $ 340,201
Jun 8, 2022 $ 0.349
-1.97%
$ 14.2 million $ 401,105
Jun 7, 2022 $ 0.356
+2.55%
$ 14.48 million $ 673,522
Jun 6, 2022 $ 0.347
-8.78%
$ 14.12 million $ 1.21 million
Jun 5, 2022 $ 0.381
-2.19%
$ 15.48 million $ 504,400
Jun 4, 2022 $ 0.389
-2.31%
$ 15.83 million $ 502,936
Jun 3, 2022 $ 0.398
-2.06%
$ 16.22 million $ 483,893
Jun 2, 2022 $ 0.407
+1.17%
$ 16.56 million $ 747,012
Jun 1, 2022 $ 0.402
-6.10%
$ 16.36 million $ 546,313
May 31, 2022 $ 0.428
-0.19%
$ 17.42 million $ 434,000
May 30, 2022 $ 0.429
+3.70%
$ 17.46 million $ 660,584
May 29, 2022 $ 0.414
+0.30%
$ 16.83 million $ 348,498
May 28, 2022 $ 0.413
+2.54%
$ 16.79 million $ 458,032
May 27, 2022 $ 0.402
-11.13%
$ 16.37 million $ 732,257
May 26, 2022 $ 0.453
-4.75%
$ 18.41 million $ 737,724
May 25, 2022 $ 0.475
+6.48%
$ 19.33 million $ 760,130
May 24, 2022 $ 0.446
-0.96%
$ 18.15 million $ 517,083
May 23, 2022 $ 0.45
-4.35%
$ 18.32 million $ 592,675
May 22, 2022 $ 0.471
+3.02%
$ 19.15 million $ 409,360
May 21, 2022 $ 0.457
+1.17%
$ 18.59 million $ 421,595
May 20, 2022 $ 0.452
+3.58%
$ 18.38 million $ 573,253
May 19, 2022 $ 0.436
+4.71%
$ 17.74 million $ 549,811
May 18, 2022 $ 0.416
-7.47%
$ 16.94 million $ 548,960
May 17, 2022 $ 0.45
+3.33%
$ 18.33 million $ 522,157
May 16, 2022 $ 0.436
-4.40%
$ 17.73 million $ 544,469
May 15, 2022 $ 0.456
+10.88%
$ 18.55 million $ 581,288
May 14, 2022 $ 0.411
+2.75%
$ 16.73 million $ 707,631
May 13, 2022 $ 0.399
+1.51%
$ 16.25 million $ 1.1 million
May 12, 2022 $ 0.394
-21.16%
$ 16.03 million $ 1.91 million
May 11, 2022 $ 0.5
-24.52%
$ 20.33 million $ 4.06 million
May 10, 2022 $ 0.658
+1.74%
$ 26.78 million $ 4.21 million
May 9, 2022 $ 0.647
-18.70%
$ 26.32 million $ 4.37 million
May 8, 2022 $ 0.796
-5.26%
$ 32.38 million $ 1.69 million
May 7, 2022 $ 0.836
-5.65%
$ 34 million $ 2.1 million
May 6, 2022 $ 0.887
+0.46%
$ 36.08 million $ 756,375
May 5, 2022 $ 0.883
-7.16%
$ 35.92 million $ 717,668
May 4, 2022 $ 0.952
+6.80%
$ 38.73 million $ 2.35 million
May 3, 2022 $ 0.891
-1.78%
$ 36.26 million $ 718,118
May 2, 2022 $ 0.907
-0.82%
$ 36.91 million $ 810,738
May 1, 2022 $ 0.915
-7.12%
$ 37.23 million $ 1.47 million
Apr 30, 2022 $ 0.985
-4.64%
$ 40.09 million $ 906,717
Apr 29, 2022 $ 1.03
-4.82%
$ 42.04 million $ 1.14 million
Apr 28, 2022 $ 1.08
-1.11%
$ 44.05 million $ 705,931