Akash Historical Data

AKT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 1.09
+2.09%
$ 44.55 million $ 687,469
Apr 26, 2022 $ 1.07
-0.07%
$ 43.63 million $ 836,795
Apr 25, 2022 $ 1.08
-5.11%
$ 43.9 million $ 765,171
Apr 24, 2022 $ 1.14
-2.11%
$ 46.27 million $ 549,095
Apr 23, 2022 $ 1.16
-0.14%
$ 47.26 million $ 409,011
Apr 22, 2022 $ 1.16
-2.58%
$ 47.33 million $ 960,160
Apr 21, 2022 $ 1.19
-2.84%
$ 48.58 million $ 761,603
Apr 20, 2022 $ 1.23
-4.59%
$ 50 million $ 1.03 million
Apr 19, 2022 $ 1.29
+3.38%
$ 52.4 million $ 648,979
Apr 18, 2022 $ 1.24
-1.97%
$ 50.59 million $ 592,166
Apr 17, 2022 $ 1.27
-3.04%
$ 51.61 million $ 530,910
Apr 16, 2022 $ 1.31
+1.79%
$ 53.23 million $ 352,356
Apr 15, 2022 $ 1.29
+2.39%
$ 52.29 million $ 652,484
Apr 14, 2022 $ 1.26
+4.78%
$ 51.07 million $ 1.12 million
Apr 13, 2022 $ 1.2
+1.57%
$ 48.74 million $ 424,707
Apr 12, 2022 $ 1.17
+1.66%
$ 47.77 million $ 782,404
Apr 11, 2022 $ 1.15
-9.00%
$ 46.99 million $ 910,520
Apr 10, 2022 $ 1.27
-2.11%
$ 51.64 million $ 893,361
Apr 9, 2022 $ 1.3
+0.31%
$ 52.75 million $ 372,398
Apr 8, 2022 $ 1.29
+0.99%
$ 52.59 million $ 1.35 million
Apr 7, 2022 $ 1.28
-1.02%
$ 52.08 million $ 761,206
Apr 6, 2022 $ 1.29
-5.70%
$ 52.66 million $ 883,265
Apr 5, 2022 $ 1.37
-3.31%
$ 55.84 million $ 685,527
Apr 4, 2022 $ 1.42
+0.49%
$ 57.75 million $ 620,707
Apr 3, 2022 $ 1.41
+3.17%
$ 57.47 million $ 1.36 million
Apr 2, 2022 $ 1.37
+5.83%
$ 55.82 million $ 2.34 million
Apr 1, 2022 $ 1.3
+1.16%
$ 52.75 million $ 681,185
Mar 31, 2022 $ 1.28
+0.25%
$ 52.14 million $ 802,160
Mar 30, 2022 $ 1.28
-0.49%
$ 52.01 million $ 1.01 million
Mar 29, 2022 $ 1.28
+0.02%
$ 52.27 million $ 1.03 million
Mar 28, 2022 $ 1.29
+0.69%
$ 52.36 million $ 457,045
Mar 27, 2022 $ 1.27
+8.40%
$ 51.82 million $ 335,881
Mar 26, 2022 $ 1.17
+4.84%
$ 47.8 million $ 208,789
Mar 25, 2022 $ 1.12
-7.14%
$ 45.6 million $ 507,944
Mar 24, 2022 $ 1.21
+3.20%
$ 49.11 million $ 402,719
Mar 23, 2022 $ 1.17
+0.00%
$ 47.58 million $ 666,793
Mar 22, 2022 $ 1.17
-0.55%
$ 47.58 million $ 1.01 million
Mar 21, 2022 $ 1.18
+4.50%
$ 47.85 million $ 868,373
Mar 20, 2022 $ 1.13
+0.82%
$ 45.79 million $ 691,317
Mar 19, 2022 $ 1.12
+0.94%
$ 45.41 million $ 757,101
Mar 18, 2022 $ 1.1
-0.04%
$ 44.82 million $ 665,290
Mar 17, 2022 $ 1.1
-0.01%
$ 44.88 million $ 1.04 million
Mar 16, 2022 $ 1.1
+3.56%
$ 44.89 million $ 1.13 million
Mar 15, 2022 $ 1.07
+2.09%
$ 43.35 million $ 914,691
Mar 14, 2022 $ 1.04
+2.14%
$ 42.32 million $ 613,859
Mar 13, 2022 $ 1.02
-2.17%
$ 41.43 million $ 445,574
Mar 12, 2022 $ 1.04
-0.95%
$ 42.38 million $ 364,354
Mar 11, 2022 $ 1.05
-1.88%
$ 42.79 million $ 633,792
Mar 10, 2022 $ 1.07
-5.30%
$ 43.61 million $ 668,055
Mar 9, 2022 $ 1.13
+4.48%
$ 46.05 million $ 1.02 million