Akash Historical Data

AKT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.882
+4.70%
$ 260.13 million $ 10.48 million
Jun 17, 2 AM $ 0.843
+1.50%
$ 248.67 million $ 8.73 million
Jun 17, 1 AM $ 0.831
+2.16%
$ 244.99 million $ 8.33 million
Jun 17, 12 AM $ 0.813
-0.58%
$ 239.81 million $ 8.38 million
Jun 16, 11 PM $ 0.818
-0.17%
$ 241.21 million $ 8.53 million
Jun 16, 10 PM $ 0.82
+1.67%
$ 241.62 million $ 8.65 million
Jun 16, 9 PM $ 0.806
-0.40%
$ 237.64 million $ 8.75 million
Jun 16, 8 PM $ 0.809
+1.12%
$ 238.6 million $ 9.05 million
Jun 16, 7 PM $ 0.8
-2.16%
$ 235.96 million $ 9.12 million
Jun 16, 6 PM $ 0.818
+3.53%
$ 241.17 million $ 9.62 million
Jun 16, 5 PM $ 0.79
+0.09%
$ 232.94 million $ 9.44 million
Jun 16, 4 PM $ 0.789
-0.32%
$ 232.72 million $ 10.32 million
Jun 16, 3 PM $ 0.792
+1.79%
$ 233.5 million $ 10.68 million
Jun 16, 2 PM $ 0.778
-2.14%
$ 229.4 million $ 11.42 million
Jun 16, 1 PM $ 0.795
-1.55%
$ 234.4 million $ 11.84 million
Jun 16, 12 PM $ 0.808
-1.07%
$ 238.1 million $ 11.95 million
Jun 16, 11 AM $ 0.816
+0.40%
$ 240.65 million $ 12.36 million
Jun 16, 10 AM $ 0.813
+0.30%
$ 239.7 million $ 13.02 million
Jun 16, 9 AM $ 0.811
-1.07%
$ 238.98 million $ 13.48 million
Jun 16, 8 AM $ 0.819
+0.70%
$ 241.57 million $ 13.56 million
Jun 16, 7 AM $ 0.814
+2.67%
$ 239.89 million $ 13.31 million
Jun 16, 6 AM $ 0.793
+1.81%
$ 233.66 million $ 13.25 million
Jun 16, 5 AM $ 0.778
-0.26%
$ 229.48 million $ 13.34 million
Jun 16, 4 AM $ 0.78
-3.88%
$ 230.07 million $ 13.46 million
Jun 16, 3 AM $ 0.812
-0.96%
$ 239.33 million $ 13.43 million
Jun 16, 2 AM $ 0.82
+0.17%
$ 241.66 million $ 13.45 million
Jun 16, 1 AM $ 0.818
+0.57%
$ 241.26 million $ 13.49 million
Jun 16, 12 AM $ 0.814
-0.42%
$ 239.88 million $ 14.47 million
Jun 15, 11 PM $ 0.817
+2.56%
$ 240.89 million $ 14.84 million
Jun 15, 10 PM $ 0.797
-3.49%
$ 234.87 million $ 14.89 million
Jun 15, 9 PM $ 0.826
+1.33%
$ 243.36 million $ 16.25 million
Jun 15, 8 PM $ 0.815
+0.11%
$ 240.16 million $ 16.88 million
Jun 15, 7 PM $ 0.814
-1.43%
$ 239.9 million $ 16.84 million
Jun 15, 6 PM $ 0.826
+0.15%
$ 243.39 million $ 16.34 million
Jun 15, 5 PM $ 0.824
+3.87%
$ 242.96 million $ 16.06 million
Jun 15, 4 PM $ 0.793
-0.55%
$ 233.83 million $ 14.95 million
Jun 15, 3 PM $ 0.798
+2.98%
$ 235.13 million $ 14.94 million
Jun 15, 2 PM $ 0.774
-1.71%
$ 228.32 million $ 15.31 million
Jun 15, 1 PM $ 0.788
-1.21%
$ 232.3 million $ 15.06 million
Jun 15, 12 PM $ 0.798
-1.87%
$ 235.14 million $ 14.49 million
Jun 15, 11 AM $ 0.813
-0.36%
$ 239.64 million $ 14.58 million
Jun 15, 10 AM $ 0.816
-1.35%
$ 240.47 million $ 13.86 million
Jun 15, 9 AM $ 0.827
-1.40%
$ 243.72 million $ 13.43 million
Jun 15, 8 AM $ 0.838
+2.77%
$ 247.18 million $ 13.38 million
Jun 15, 7 AM $ 0.816
-1.53%
$ 240.5 million $ 13.19 million
Jun 15, 6 AM $ 0.829
+1.78%
$ 244.29 million $ 13.15 million
Jun 15, 5 AM $ 0.814
-3.11%
$ 240 million $ 12.78 million
Jun 15, 4 AM $ 0.84
+0.35%
$ 247.66 million $ 12.82 million
Jun 15, 3 AM $ 0.837
+0.02%
$ 246.79 million $ 12.89 million
Jun 15, 2 AM $ 0.837
+0.61%
$ 246.74 million $ 10 million