Akash Historical Data

AKT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.319
+0.83%
$ 92.07 million $ 2.46 million
Feb 18, 9 PM $ 0.317
-0.49%
$ 91.37 million $ 2.41 million
Feb 18, 8 PM $ 0.318
+0.21%
$ 91.78 million $ 2.37 million
Feb 18, 7 PM $ 0.318
-1.15%
$ 91.58 million $ 2.36 million
Feb 18, 6 PM $ 0.321
-1.50%
$ 92.66 million $ 2.31 million
Feb 18, 5 PM $ 0.326
+0.08%
$ 94.06 million $ 2.28 million
Feb 18, 4 PM $ 0.326
-1.12%
$ 93.99 million $ 2.3 million
Feb 18, 3 PM $ 0.33
+0.95%
$ 95.05 million $ 2.32 million
Feb 18, 2 PM $ 0.327
+0.09%
$ 94.15 million $ 2.39 million
Feb 18, 1 PM $ 0.326
-0.76%
$ 94.07 million $ 2.46 million
Feb 18, 12 PM $ 0.329
-0.13%
$ 94.8 million $ 2.48 million
Feb 18, 11 AM $ 0.329
-0.68%
$ 94.95 million $ 2.51 million
Feb 18, 10 AM $ 0.332
-0.33%
$ 95.6 million $ 2.5 million
Feb 18, 9 AM $ 0.333
-0.22%
$ 95.9 million $ 2.55 million
Feb 18, 8 AM $ 0.334
-0.18%
$ 96.14 million $ 2.61 million
Feb 18, 7 AM $ 0.334
+0.40%
$ 96.32 million $ 2.6 million
Feb 18, 6 AM $ 0.333
+0.29%
$ 95.91 million $ 2.64 million
Feb 18, 5 AM $ 0.332
-1.16%
$ 95.7 million $ 2.63 million
Feb 18, 4 AM $ 0.336
-0.04%
$ 96.81 million $ 2.63 million
Feb 18, 3 AM $ 0.336
-0.22%
$ 96.86 million $ 2.66 million
Feb 18, 2 AM $ 0.337
+0.71%
$ 97.02 million $ 2.65 million
Feb 18, 1 AM $ 0.334
-0.09%
$ 96.34 million $ 2.6 million
Feb 18, 12 AM $ 0.335
-0.63%
$ 96.42 million $ 2.59 million
Feb 17, 11 PM $ 0.336
+0.14%
$ 97 million $ 2.58 million
Feb 17, 10 PM $ 0.336
+0.26%
$ 96.84 million $ 2.62 million
Feb 17, 9 PM $ 0.335
-0.29%
$ 96.6 million $ 2.69 million
Feb 17, 8 PM $ 0.336
+0.03%
$ 96.87 million $ 2.74 million
Feb 17, 7 PM $ 0.336
-0.81%
$ 96.85 million $ 2.78 million
Feb 17, 6 PM $ 0.339
+1.54%
$ 97.63 million $ 2.8 million
Feb 17, 5 PM $ 0.334
-1.22%
$ 96.13 million $ 2.79 million
Feb 17, 4 PM $ 0.338
+1.01%
$ 97.32 million $ 2.86 million
Feb 17, 3 PM $ 0.334
+0.31%
$ 96.35 million $ 2.85 million
Feb 17, 2 PM $ 0.333
-2.00%
$ 96.06 million $ 2.92 million
Feb 17, 1 PM $ 0.34
+0.68%
$ 98.02 million $ 2.86 million
Feb 17, 12 PM $ 0.338
+0.29%
$ 97.4 million $ 2.91 million
Feb 17, 11 AM $ 0.337
+0.57%
$ 97.13 million $ 2.98 million
Feb 17, 10 AM $ 0.335
-0.42%
$ 96.54 million $ 2.95 million
Feb 17, 9 AM $ 0.336
-0.48%
$ 96.96 million $ 2.99 million
Feb 17, 8 AM $ 0.338
-0.23%
$ 97.42 million $ 2.98 million
Feb 17, 7 AM $ 0.339
+0.13%
$ 97.63 million $ 3 million
Feb 17, 6 AM $ 0.338
+0.01%
$ 97.49 million $ 2.96 million
Feb 17, 5 AM $ 0.338
+0.26%
$ 97.5 million $ 3.03 million
Feb 17, 4 AM $ 0.338
-0.69%
$ 97.28 million $ 3.1 million
Feb 17, 3 AM $ 0.34
-0.04%
$ 97.96 million $ 3.13 million
Feb 17, 2 AM $ 0.34
+0.49%
$ 98.02 million $ 3.22 million
Feb 17, 1 AM $ 0.338
-0.32%
$ 97.61 million $ 3.28 million
Feb 17, 12 AM $ 0.34
-0.93%
$ 97.85 million $ 3.35 million
Feb 16, 11 PM $ 0.343
+0.48%
$ 98.54 million $ 3.37 million
Feb 16, 10 PM $ 0.341
-1.02%
$ 98.29 million $ 3.35 million
Feb 16, 9 PM $ 0.344
+0.88%
$ 99.26 million $ 3.27 million