Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akash Historical Data

AKT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.331
+0.59%
$13.47 million $588,513
Aug 30, 2022 $0.329
+0.42%
$13.39 million $413,619
Aug 29, 2022 $0.327
+2.90%
$13.33 million $430,587
Aug 28, 2022 $0.318
-2.42%
$12.95 million $561,330
Aug 27, 2022 $0.326
+0.07%
$13.26 million $598,379
Aug 26, 2022 $0.326
-13.16%
$13.25 million $607,584
Aug 25, 2022 $0.375
+0.26%
$15.26 million $417,728
Aug 24, 2022 $0.374
+0.61%
$15.22 million $512,072
Aug 23, 2022 $0.372
+1.67%
$15.13 million $451,199
Aug 22, 2022 $0.366
+0.39%
$14.88 million $334,517
Aug 21, 2022 $0.364
+2.09%
$14.82 million $288,219
Aug 20, 2022 $0.357
-2.82%
$14.52 million $742,441
Aug 19, 2022 $0.367
-5.16%
$14.94 million $419,141
Aug 18, 2022 $0.387
-4.02%
$15.75 million $701,156
Aug 17, 2022 $0.403
-1.44%
$16.41 million $436,448
Aug 16, 2022 $0.409
-2.23%
$16.65 million $322,519
Aug 15, 2022 $0.418
-2.22%
$17.03 million $383,009
Aug 14, 2022 $0.428
-2.09%
$17.4 million $431,693
Aug 13, 2022 $0.437
+2.35%
$17.77 million $426,383
Aug 12, 2022 $0.427
+3.41%
$17.36 million $505,843
Aug 11, 2022 $0.413
+0.86%
$16.79 million $446,173
Aug 10, 2022 $0.41
+0.63%
$16.68 million $472,980
Aug 9, 2022 $0.407
-1.40%
$16.57 million $439,547
Aug 8, 2022 $0.413
+0.95%
$16.8 million $375,244
Aug 7, 2022 $0.409
+3.38%
$16.65 million $347,367
Aug 6, 2022 $0.395
+0.38%
$16.09 million $310,502
Aug 5, 2022 $0.394
+3.15%
$16.03 million $604,062
Aug 4, 2022 $0.382
+0.27%
$15.54 million $308,269
Aug 3, 2022 $0.381
+0.90%
$15.5 million $322,781
Aug 2, 2022 $0.377
-1.43%
$15.36 million $665,591
Aug 1, 2022 $0.383
-0.07%
$15.58 million $267,095
Jul 31, 2022 $0.383
-0.44%
$15.59 million $387,896
Jul 30, 2022 $0.385
-0.61%
$15.66 million $392,095
Jul 29, 2022 $0.387
+3.96%
$15.76 million $408,257
Jul 28, 2022 $0.372
+6.66%
$15.15 million $159,043
Jul 27, 2022 $0.349
+7.10%
$14.21 million $99,069
Jul 26, 2022 $0.326
+1.09%
$13.28 million $54,252
Jul 25, 2022 $0.323
-6.30%
$13.13 million $88,061
Jul 24, 2022 $0.345
+2.68%
$14.03 million $368,398
Jul 23, 2022 $0.336
-3.05%
$13.67 million $71,717
Jul 22, 2022 $0.346
-2.12%
$14.09 million $130,557
Jul 21, 2022 $0.354
+8.52%
$14.39 million $424,448
Jul 20, 2022 $0.326
-4.44%
$13.28 million $448,873
Jul 19, 2022 $0.341
+11.55%
$13.89 million $880,540
Jul 18, 2022 $0.305
+6.42%
$12.39 million $350,442
Jul 17, 2022 $0.286
+1.23%
$11.65 million $372,416
Jul 16, 2022 $0.283
+2.19%
$11.5 million $305,530
Jul 15, 2022 $0.277
+4.23%
$11.26 million $377,530
Jul 14, 2022 $0.266
+5.78%
$10.8 million $426,346
Jul 13, 2022 $0.251
+1.51%
$10.21 million $345,879