Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.331
+0.59%
$13.47 million $588,513
Aug 30, 2022 $0.329
+0.42%
$13.39 million $413,619
Aug 29, 2022 $0.327
+2.90%
$13.33 million $430,587
Aug 28, 2022 $0.318
-2.42%
$12.95 million $561,330
Aug 27, 2022 $0.326
+0.07%
$13.26 million $598,379
Aug 26, 2022 $0.326
-13.16%
$13.25 million $607,584
Aug 25, 2022 $0.375
+0.26%
$15.26 million $417,728
Aug 24, 2022 $0.374
+0.61%
$15.22 million $512,072
Aug 23, 2022 $0.372
+1.67%
$15.13 million $451,199
Aug 22, 2022 $0.366
+0.39%
$14.88 million $334,517
Aug 21, 2022 $0.364
+2.09%
$14.82 million $288,219
Aug 20, 2022 $0.357
-2.82%
$14.52 million $742,441
Aug 19, 2022 $0.367
-5.16%
$14.94 million $419,141
Aug 18, 2022 $0.387
-4.02%
$15.75 million $701,156
Aug 17, 2022 $0.403
-1.44%
$16.41 million $436,448
Aug 16, 2022 $0.409
-2.23%
$16.65 million $322,519
Aug 15, 2022 $0.418
-2.22%
$17.03 million $383,009
Aug 14, 2022 $0.428
-2.09%
$17.4 million $431,693
Aug 13, 2022 $0.437
+2.35%
$17.77 million $426,383
Aug 12, 2022 $0.427
+3.41%
$17.36 million $505,843
Aug 11, 2022 $0.413
+0.86%
$16.79 million $446,173
Aug 10, 2022 $0.41
+0.63%
$16.68 million $472,980
Aug 9, 2022 $0.407
-1.40%
$16.57 million $439,547
Aug 8, 2022 $0.413
+0.95%
$16.8 million $375,244
Aug 7, 2022 $0.409
+3.38%
$16.65 million $347,367
Aug 6, 2022 $0.395
+0.38%
$16.09 million $310,502
Aug 5, 2022 $0.394
+3.15%
$16.03 million $604,062
Aug 4, 2022 $0.382
+0.27%
$15.54 million $308,269
Aug 3, 2022 $0.381
+0.90%
$15.5 million $322,781
Aug 2, 2022 $0.377
-1.43%
$15.36 million $665,591
Aug 1, 2022 $0.383
-0.07%
$15.58 million $267,095
Jul 31, 2022 $0.383
-0.44%
$15.59 million $387,896
Jul 30, 2022 $0.385
-0.61%
$15.66 million $392,095
Jul 29, 2022 $0.387
+3.96%
$15.76 million $408,257
Jul 28, 2022 $0.372
+6.66%
$15.15 million $159,043
Jul 27, 2022 $0.349
+7.10%
$14.21 million $99,069
Jul 26, 2022 $0.326
+1.09%
$13.28 million $54,252
Jul 25, 2022 $0.323
-6.30%
$13.13 million $88,061
Jul 24, 2022 $0.345
+2.68%
$14.03 million $368,398
Jul 23, 2022 $0.336
-3.05%
$13.67 million $71,717
Jul 22, 2022 $0.346
-2.12%
$14.09 million $130,557
Jul 21, 2022 $0.354
+8.52%
$14.39 million $424,448
Jul 20, 2022 $0.326
-4.44%
$13.28 million $448,873
Jul 19, 2022 $0.341
+11.55%
$13.89 million $880,540
Jul 18, 2022 $0.305
+6.42%
$12.39 million $350,442
Jul 17, 2022 $0.286
+1.23%
$11.65 million $372,416
Jul 16, 2022 $0.283
+2.19%
$11.5 million $305,530
Jul 15, 2022 $0.277
+4.23%
$11.26 million $377,530
Jul 14, 2022 $0.266
+5.78%
$10.8 million $426,346
Jul 13, 2022 $0.251
+1.51%
$10.21 million $345,879