Akash Historical Data

AKT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 1.08
-2.05%
$ 44 million $ 918,900
Mar 7, 2022 $ 1.11
+0.69%
$ 45.14 million $ 1.13 million
Mar 6, 2022 $ 1.1
-6.34%
$ 44.83 million $ 474,380
Mar 5, 2022 $ 1.17
+1.37%
$ 47.78 million $ 707,447
Mar 4, 2022 $ 1.16
-12.00%
$ 47.13 million $ 1.4 million
Mar 3, 2022 $ 1.32
-1.81%
$ 53.69 million $ 1.6 million
Mar 2, 2022 $ 1.34
+4.50%
$ 54.7 million $ 1.6 million
Mar 1, 2022 $ 1.29
-1.28%
$ 52.63 million $ 1.67 million
Feb 28, 2022 $ 1.31
+13.14%
$ 53.47 million $ 2.38 million
Feb 27, 2022 $ 1.17
-9.27%
$ 47.56 million $ 2.69 million
Feb 26, 2022 $ 1.28
+12.59%
$ 52.25 million $ 3.2 million
Feb 25, 2022 $ 1.14
+6.36%
$ 46.24 million $ 3.28 million
Feb 24, 2022 $ 1.06
-2.89%
$ 43.27 million $ 3.54 million
Feb 23, 2022 $ 1.1
-2.00%
$ 44.79 million $ 1.67 million
Feb 22, 2022 $ 1.13
+1.36%
$ 45.84 million $ 999,737
Feb 21, 2022 $ 1.11
-8.70%
$ 45.22 million $ 1.25 million
Feb 20, 2022 $ 1.21
-4.63%
$ 49.34 million $ 955,057
Feb 19, 2022 $ 1.28
-3.29%
$ 52.19 million $ 1.29 million
Feb 18, 2022 $ 1.33
-6.52%
$ 53.92 million $ 1.09 million
Feb 17, 2022 $ 1.42
-4.80%
$ 57.64 million $ 1.66 million
Feb 16, 2022 $ 1.49
-3.26%
$ 60.55 million $ 1.18 million
Feb 15, 2022 $ 1.54
+7.05%
$ 62.61 million $ 1.46 million
Feb 14, 2022 $ 1.44
+2.25%
$ 58.54 million $ 759,692
Feb 13, 2022 $ 1.41
-3.69%
$ 57.24 million $ 745,585
Feb 12, 2022 $ 1.46
-0.92%
$ 59.43 million $ 786,406
Feb 11, 2022 $ 1.47
-7.10%
$ 59.96 million $ 837,707
Feb 10, 2022 $ 1.59
-5.94%
$ 64.58 million $ 1.09 million
Feb 9, 2022 $ 1.69
+2.21%
$ 68.68 million $ 874,167
Feb 8, 2022 $ 1.65
-8.63%
$ 67.24 million $ 1.87 million
Feb 7, 2022 $ 1.81
+5.84%
$ 73.63 million $ 1.35 million
Feb 6, 2022 $ 1.71
+2.81%
$ 69.56 million $ 599,300
Feb 5, 2022 $ 1.66
+1.27%
$ 67.66 million $ 723,829
Feb 4, 2022 $ 1.64
+7.25%
$ 66.81 million $ 541,023
Feb 3, 2022 $ 1.53
+6.78%
$ 62.28 million $ 773,580
Feb 2, 2022 $ 1.43
-7.63%
$ 58.13 million $ 509,271
Feb 1, 2022 $ 1.55
+3.27%
$ 62.93 million $ 776,652
Jan 31, 2022 $ 1.5
+7.90%
$ 60.93 million $ 770,581
Jan 30, 2022 $ 1.39
-3.77%
$ 56.47 million $ 712,741
Jan 29, 2022 $ 1.44
-3.45%
$ 58.69 million $ 902,425
Jan 28, 2022 $ 1.49
+0.28%
$ 60.78 million $ 983,670
Jan 27, 2022 $ 1.49
-6.99%
$ 60.6 million $ 1.03 million
Jan 26, 2022 $ 1.6
-9.61%
$ 65.15 million $ 1.38 million
Jan 25, 2022 $ 1.77
-1.80%
$ 72.08 million $ 924,709
Jan 24, 2022 $ 1.8
+5.69%
$ 73.4 million $ 1.23 million
Jan 23, 2022 $ 1.71
+8.22%
$ 69.45 million $ 1.37 million
Jan 22, 2022 $ 1.58
-12.60%
$ 64.17 million $ 1.45 million
Jan 21, 2022 $ 1.8
-14.48%
$ 73.41 million $ 1.81 million
Jan 20, 2022 $ 2.11
+1.32%
$ 85.92 million $ 1.27 million
Jan 19, 2022 $ 2.08
-7.35%
$ 84.8 million $ 1.58 million
Jan 18, 2022 $ 2.25
-2.64%
$ 91.53 million $ 541,699