Akash Historical Data

AKT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.341
-1.02%
$ 98.29 million $ 3.35 million
Feb 16, 9 PM $ 0.344
+0.88%
$ 99.26 million $ 3.27 million
Feb 16, 8 PM $ 0.341
+0.99%
$ 98.37 million $ 3.23 million
Feb 16, 7 PM $ 0.338
+0.49%
$ 97.49 million $ 3.18 million
Feb 16, 6 PM $ 0.336
+0.26%
$ 96.92 million $ 3.21 million
Feb 16, 5 PM $ 0.336
+0.14%
$ 96.7 million $ 3.23 million
Feb 16, 4 PM $ 0.335
+0.95%
$ 96.56 million $ 3.2 million
Feb 16, 3 PM $ 0.332
-1.60%
$ 95.65 million $ 3.15 million
Feb 16, 2 PM $ 0.337
+1.92%
$ 97.21 million $ 3.17 million
Feb 16, 1 PM $ 0.331
-1.15%
$ 95.37 million $ 3.09 million
Feb 16, 12 PM $ 0.335
+2.31%
$ 96.48 million $ 3.11 million
Feb 16, 11 AM $ 0.327
+0.04%
$ 94.31 million $ 3.05 million
Feb 16, 10 AM $ 0.327
-0.24%
$ 94.26 million $ 3.04 million
Feb 16, 9 AM $ 0.328
+0.05%
$ 94.52 million $ 2.99 million
Feb 16, 8 AM $ 0.328
-0.01%
$ 94.45 million $ 2.95 million
Feb 16, 7 AM $ 0.328
-0.58%
$ 94.46 million $ 3.05 million
Feb 16, 6 AM $ 0.33
+0.83%
$ 95.02 million $ 3.05 million
Feb 16, 5 AM $ 0.327
-0.79%
$ 94.18 million $ 3.06 million
Feb 16, 4 AM $ 0.33
+1.12%
$ 94.96 million $ 2.99 million
Feb 16, 3 AM $ 0.326
-0.23%
$ 93.91 million $ 2.97 million
Feb 16, 2 AM $ 0.327
-0.66%
$ 94.12 million $ 2.95 million
Feb 16, 1 AM $ 0.329
-0.75%
$ 94.75 million $ 2.96 million
Feb 16, 12 AM $ 0.331
+0.30%
$ 95.47 million $ 2.96 million
Feb 15, 11 PM $ 0.33
+0.41%
$ 95.18 million $ 3 million
Feb 15, 10 PM $ 0.329
+0.68%
$ 94.79 million $ 3.02 million
Feb 15, 9 PM $ 0.327
+0.49%
$ 94.15 million $ 3.06 million
Feb 15, 8 PM $ 0.325
+0.53%
$ 93.74 million $ 3.06 million
Feb 15, 7 PM $ 0.324
-0.06%
$ 93.25 million $ 3.14 million
Feb 15, 6 PM $ 0.324
-0.76%
$ 93.31 million $ 3.19 million
Feb 15, 5 PM $ 0.326
-0.76%
$ 94.02 million $ 3.17 million
Feb 15, 4 PM $ 0.329
-0.18%
$ 94.75 million $ 3.14 million
Feb 15, 3 PM $ 0.33
-0.58%
$ 94.92 million $ 3.16 million
Feb 15, 2 PM $ 0.331
+0.96%
$ 95.47 million $ 3.37 million
Feb 15, 1 PM $ 0.328
-0.70%
$ 94.57 million $ 3.41 million
Feb 15, 12 PM $ 0.331
-2.36%
$ 95.23 million $ 3.47 million
Feb 15, 11 AM $ 0.339
-0.27%
$ 97.53 million $ 4.18 million
Feb 15, 10 AM $ 0.339
-0.84%
$ 97.8 million $ 4.32 million
Feb 15, 9 AM $ 0.342
-0.06%
$ 98.63 million $ 4.4 million
Feb 15, 8 AM $ 0.343
-2.05%
$ 98.67 million $ 4.5 million
Feb 15, 7 AM $ 0.35
+0.56%
$ 100.75 million $ 4.49 million
Feb 15, 6 AM $ 0.348
-0.41%
$ 100.19 million $ 4.49 million
Feb 15, 5 AM $ 0.349
+0.87%
$ 100.58 million $ 4.48 million
Feb 15, 4 AM $ 0.346
+0.52%
$ 99.7 million $ 4.49 million
Feb 15, 3 AM $ 0.344
+0.63%
$ 99.19 million $ 4.43 million
Feb 15, 2 AM $ 0.342
-0.35%
$ 98.57 million $ 4.36 million
Feb 15, 1 AM $ 0.343
+0.14%
$ 98.9 million $ 4.36 million
Feb 15, 12 AM $ 0.343
-0.81%
$ 98.78 million $ 4.36 million
Feb 14, 11 PM $ 0.346
-0.37%
$ 99.61 million $ 4.35 million
Feb 14, 10 PM $ 0.347
+0.02%
$ 100.01 million $ 4.3 million
Feb 14, 9 PM $ 0.347
+0.34%
$ 99.99 million $ 4.24 million