Akash Historical Data

AKT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.837
+0.61%
$ 246.74 million $ 10 million
Jun 15, 1 AM $ 0.832
+1.92%
$ 245.24 million $ 10.22 million
Jun 15, 12 AM $ 0.816
+1.49%
$ 240.61 million $ 12.34 million
Jun 14, 11 PM $ 0.805
+1.64%
$ 237.27 million $ 12.52 million
Jun 14, 10 PM $ 0.792
-1.74%
$ 233.44 million $ 12.25 million
Jun 14, 9 PM $ 0.806
+4.63%
$ 237.57 million $ 11.31 million
Jun 14, 8 PM $ 0.77
+1.29%
$ 227.04 million $ 10.42 million
Jun 14, 7 PM $ 0.76
+0.21%
$ 224.15 million $ 10.39 million
Jun 14, 6 PM $ 0.759
+0.34%
$ 223.64 million $ 10.53 million
Jun 14, 5 PM $ 0.756
+1.09%
$ 222.89 million $ 10.56 million
Jun 14, 4 PM $ 0.748
+1.55%
$ 220.46 million $ 10.7 million
Jun 14, 3 PM $ 0.736
-0.25%
$ 217.09 million $ 11.44 million
Jun 14, 2 PM $ 0.738
+0.82%
$ 217.62 million $ 13.16 million
Jun 14, 1 PM $ 0.732
+0.68%
$ 215.85 million $ 13.69 million
Jun 14, 12 PM $ 0.727
-1.44%
$ 214.39 million $ 13.7 million
Jun 14, 11 AM $ 0.738
+1.74%
$ 217.53 million $ 13.42 million
Jun 14, 10 AM $ 0.725
-1.88%
$ 213.77 million $ 13.25 million
Jun 14, 9 AM $ 0.739
+0.96%
$ 217.87 million $ 13.35 million
Jun 14, 8 AM $ 0.732
-0.66%
$ 215.87 million $ 13.36 million
Jun 14, 7 AM $ 0.737
-3.00%
$ 217.32 million $ 13.45 million
Jun 14, 6 AM $ 0.76
-0.63%
$ 224.03 million $ 13.41 million
Jun 14, 5 AM $ 0.765
+2.09%
$ 225.4 million $ 13.15 million
Jun 14, 4 AM $ 0.749
-2.79%
$ 220.79 million $ 12.73 million
Jun 14, 3 AM $ 0.771
-0.75%
$ 227.34 million $ 12.6 million
Jun 14, 2 AM $ 0.777
+3.50%
$ 229.02 million $ 11.42 million
Jun 14, 1 AM $ 0.751
+2.45%
$ 221.27 million $ 10.86 million
Jun 14, 12 AM $ 0.733
+3.11%
$ 215.97 million $ 10.05 million
Jun 13, 11 PM $ 0.711
+0.34%
$ 209.47 million $ 9.21 million
Jun 13, 10 PM $ 0.708
-1.82%
$ 208.63 million $ 9.16 million
Jun 13, 9 PM $ 0.721
+1.11%
$ 212.49 million $ 9.1 million
Jun 13, 8 PM $ 0.713
-1.36%
$ 210.17 million $ 8.88 million
Jun 13, 7 PM $ 0.723
+2.88%
$ 213.07 million $ 8.69 million
Jun 13, 6 PM $ 0.703
-0.26%
$ 207.1 million $ 8.32 million
Jun 13, 5 PM $ 0.705
-1.12%
$ 207.64 million $ 8.18 million
Jun 13, 4 PM $ 0.712
+1.72%
$ 209.86 million $ 7.94 million
Jun 13, 3 PM $ 0.7
+1.63%
$ 206.32 million $ 6.73 million
Jun 13, 2 PM $ 0.689
+4.33%
$ 202.98 million $ 6.28 million
Jun 13, 1 PM $ 0.659
+1.18%
$ 194.25 million $ 5.39 million
Jun 13, 12 PM $ 0.651
+1.75%
$ 191.85 million $ 5.16 million
Jun 13, 11 AM $ 0.64
+0.40%
$ 188.67 million $ 5.06 million
Jun 13, 10 AM $ 0.638
-0.15%
$ 187.92 million $ 5.05 million
Jun 13, 9 AM $ 0.639
-0.51%
$ 188.2 million $ 4.99 million
Jun 13, 8 AM $ 0.642
+0.87%
$ 189.16 million $ 4.85 million
Jun 13, 7 AM $ 0.636
+2.39%
$ 187.53 million $ 4.58 million
Jun 13, 6 AM $ 0.621
+1.49%
$ 183.15 million $ 4.45 million
Jun 13, 5 AM $ 0.612
-0.79%
$ 180.43 million $ 4.51 million
Jun 13, 4 AM $ 0.617
-0.33%
$ 181.86 million $ 4.51 million
Jun 13, 3 AM $ 0.619
+1.24%
$ 182.46 million $ 4.5 million
Jun 13, 2 AM $ 0.612
-0.62%
$ 180.23 million $ 4.34 million
Jun 13, 1 AM $ 0.615
+1.03%
$ 181.32 million $ 3.85 million