Akash Historical Data

AKT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 2.31
-13.00%
$ 94.01 million $ 577,662
Jan 16, 2022 $ 2.66
+8.11%
$ 108.07 million $ 763,803
Jan 15, 2022 $ 2.46
+1.44%
$ 99.96 million $ 267,593
Jan 14, 2022 $ 2.42
+2.45%
$ 98.54 million $ 401,550
Jan 13, 2022 $ 2.36
-6.03%
$ 96.2 million $ 549,054
Jan 12, 2022 $ 2.52
+4.88%
$ 102.38 million $ 506,026
Jan 11, 2022 $ 2.4
+4.38%
$ 97.62 million $ 365,840
Jan 10, 2022 $ 2.3
+5.86%
$ 93.52 million $ 657,073
Jan 9, 2022 $ 2.17
-0.55%
$ 88.38 million $ 627,139
Jan 8, 2022 $ 2.18
-12.56%
$ 88.87 million $ 1.01 million
Jan 7, 2022 $ 2.5
-5.09%
$ 101.62 million $ 1.72 million
Jan 6, 2022 $ 2.63
+2.97%
$ 107.06 million $ 806,605
Jan 5, 2022 $ 2.56
-4.08%
$ 103.98 million $ 1.28 million
Jan 4, 2022 $ 2.66
+10.29%
$ 108.42 million $ 754,813
Jan 3, 2022 $ 2.42
+12.83%
$ 98.49 million $ 821,927
Jan 2, 2022 $ 2.15
+1.36%
$ 87.29 million $ 328,031
Jan 1, 2022 $ 2.12
+10.50%
$ 86.12 million $ 559,126
Dec 31, 2021 $ 1.92
+7.57%
$ 77.94 million $ 485,931
Dec 30, 2021 $ 1.78
+6.94%
$ 72.45 million $ 338,723
Dec 29, 2021 $ 1.66
+3.04%
$ 67.73 million $ 354,219
Dec 28, 2021 $ 1.62
-9.73%
$ 65.74 million $ 337,919
Dec 27, 2021 $ 1.79
-2.79%
$ 72.83 million $ 384,820
Dec 26, 2021 $ 1.84
+6.01%
$ 74.92 million $ 325,962
Dec 25, 2021 $ 1.73
+3.38%
$ 70.59 million $ 240,124
Dec 24, 2021 $ 1.68
-7.84%
$ 68.31 million $ 570,842
Dec 23, 2021 $ 1.82
+7.26%
$ 74.12 million $ 433,179
Dec 22, 2021 $ 1.7
+12.80%
$ 69.11 million $ 733,987
Dec 21, 2021 $ 1.51
+4.34%
$ 61.27 million $ 341,324
Dec 20, 2021 $ 1.44
-2.83%
$ 58.73 million $ 250,335
Dec 19, 2021 $ 1.49
-3.20%
$ 60.43 million $ 332,291
Dec 18, 2021 $ 1.53
+7.16%
$ 62.44 million $ 213,614
Dec 17, 2021 $ 1.43
-3.05%
$ 58.28 million $ 376,140
Dec 16, 2021 $ 1.49
-1.95%
$ 60.44 million $ 273,959
Dec 15, 2021 $ 1.51
+0.25%
$ 61.63 million $ 426,968
Dec 14, 2021 $ 1.51
-0.44%
$ 61.48 million $ 291,431
Dec 13, 2021 $ 1.52
-10.12%
$ 61.75 million $ 450,178
Dec 12, 2021 $ 1.69
+2.84%
$ 68.7 million $ 576,780
Dec 11, 2021 $ 1.64
+0.70%
$ 66.79 million $ 345,027
Dec 10, 2021 $ 1.63
-3.84%
$ 66.34 million $ 340,350
Dec 9, 2021 $ 1.7
-9.40%
$ 68.99 million $ 345,901
Dec 8, 2021 $ 1.87
+4.20%
$ 76.07 million $ 500,661
Dec 7, 2021 $ 1.79
+1.18%
$ 72.99 million $ 486,277
Dec 6, 2021 $ 1.77
-0.14%
$ 72.13 million $ 776,304
Dec 5, 2021 $ 1.77
-12.20%
$ 72.21 million $ 536,503
Dec 4, 2021 $ 2.02
-11.59%
$ 82.24 million $ 1.39 million
Dec 3, 2021 $ 2.29
+7.74%
$ 93.05 million $ 1.09 million
Dec 2, 2021 $ 2.12
-0.11%
$ 86.31 million $ 659,619
Dec 1, 2021 $ 2.12
-1.57%
$ 86.41 million $ 845,332
Nov 30, 2021 $ 2.16
-2.83%
$ 87.78 million $ 462,562
Nov 29, 2021 $ 2.22
+0.07%
$ 90.33 million $ 423,536