Akash Historical Data

AKT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.347
+0.02%
$ 100.01 million $ 4.3 million
Feb 14, 9 PM $ 0.347
+0.34%
$ 99.99 million $ 4.24 million
Feb 14, 8 PM $ 0.346
-1.18%
$ 99.66 million $ 4.24 million
Feb 14, 7 PM $ 0.35
+0.94%
$ 100.85 million $ 4.17 million
Feb 14, 6 PM $ 0.347
+0.40%
$ 99.97 million $ 4.09 million
Feb 14, 5 PM $ 0.346
+0.71%
$ 99.48 million $ 4.05 million
Feb 14, 4 PM $ 0.343
+0.05%
$ 98.82 million $ 4.02 million
Feb 14, 3 PM $ 0.343
-0.44%
$ 98.75 million $ 4.03 million
Feb 14, 2 PM $ 0.344
+1.90%
$ 99.18 million $ 4.22 million
Feb 14, 1 PM $ 0.338
+0.44%
$ 97.32 million $ 4.2 million
Feb 14, 12 PM $ 0.336
-1.20%
$ 96.89 million $ 4.19 million
Feb 14, 11 AM $ 0.341
+1.95%
$ 98.07 million $ 3.5 million
Feb 14, 10 AM $ 0.334
-0.44%
$ 96.2 million $ 3.41 million
Feb 14, 9 AM $ 0.336
+0.54%
$ 96.91 million $ 3.38 million
Feb 14, 8 AM $ 0.334
+0.45%
$ 96.11 million $ 3.27 million
Feb 14, 7 AM $ 0.332
-0.12%
$ 95.68 million $ 3.2 million
Feb 14, 6 AM $ 0.333
+0.79%
$ 95.79 million $ 3.18 million
Feb 14, 5 AM $ 0.33
-0.74%
$ 95.02 million $ 3.14 million
Feb 14, 4 AM $ 0.332
+0.21%
$ 95.73 million $ 3.08 million
Feb 14, 3 AM $ 0.332
-0.22%
$ 95.52 million $ 3.08 million
Feb 14, 2 AM $ 0.332
+0.05%
$ 95.73 million $ 3.13 million
Feb 14, 1 AM $ 0.332
+0.74%
$ 95.69 million $ 3.08 million
Feb 14, 12 AM $ 0.33
+1.01%
$ 94.97 million $ 3.01 million
Feb 13, 11 PM $ 0.326
-0.18%
$ 93.97 million $ 3.07 million
Feb 13, 10 PM $ 0.327
+0.56%
$ 94.15 million $ 3.07 million
Feb 13, 9 PM $ 0.325
+0.53%
$ 93.63 million $ 3.08 million
Feb 13, 8 PM $ 0.323
-0.23%
$ 93.14 million $ 3.07 million
Feb 13, 7 PM $ 0.324
+0.15%
$ 93.36 million $ 3.1 million
Feb 13, 6 PM $ 0.324
+0.02%
$ 93.22 million $ 3.11 million
Feb 13, 5 PM $ 0.324
-1.47%
$ 93.2 million $ 3.13 million
Feb 13, 4 PM $ 0.329
+1.20%
$ 94.75 million $ 3.19 million
Feb 13, 3 PM $ 0.325
+1.24%
$ 93.52 million $ 3.23 million
Feb 13, 2 PM $ 0.321
+0.59%
$ 92.34 million $ 3.32 million
Feb 13, 1 PM $ 0.319
+1.14%
$ 91.76 million $ 3.27 million
Feb 13, 12 PM $ 0.315
+0.18%
$ 90.73 million $ 3.22 million
Feb 13, 11 AM $ 0.315
-0.20%
$ 90.57 million $ 3.14 million
Feb 13, 10 AM $ 0.315
+1.16%
$ 90.75 million $ 3.27 million
Feb 13, 9 AM $ 0.312
+0.36%
$ 89.7 million $ 3.58 million
Feb 13, 8 AM $ 0.31
+1.54%
$ 89.39 million $ 3.65 million
Feb 13, 7 AM $ 0.306
+0.36%
$ 88.03 million $ 3.66 million
Feb 13, 6 AM $ 0.305
+0.18%
$ 87.71 million $ 3.66 million
Feb 13, 5 AM $ 0.304
-0.43%
$ 87.56 million $ 3.64 million
Feb 13, 4 AM $ 0.305
-0.38%
$ 87.93 million $ 3.65 million
Feb 13, 3 AM $ 0.307
-0.78%
$ 88.26 million $ 3.65 million
Feb 13, 2 AM $ 0.309
+0.05%
$ 88.95 million $ 3.6 million
Feb 13, 1 AM $ 0.309
+0.28%
$ 88.91 million $ 3.67 million
Feb 13, 12 AM $ 0.308
-1.96%
$ 88.66 million $ 3.66 million
Feb 12, 11 PM $ 0.314
+0.38%
$ 90.43 million $ 3.55 million
Feb 12, 10 PM $ 0.313
+1.17%
$ 90.08 million $ 3.57 million
Feb 12, 9 PM $ 0.309
+0.09%
$ 89.05 million $ 3.62 million