Akash Historical Data

AKT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.615
+1.03%
$ 181.32 million $ 3.85 million
Jun 13, 12 AM $ 0.609
-0.59%
$ 179.47 million $ 3.91 million
Jun 12, 11 PM $ 0.613
+0.19%
$ 180.54 million $ 3.77 million
Jun 12, 10 PM $ 0.611
-0.03%
$ 180.2 million $ 3.71 million
Jun 12, 9 PM $ 0.612
-1.71%
$ 180.24 million $ 3.63 million
Jun 12, 8 PM $ 0.622
-0.85%
$ 183.38 million $ 4.46 million
Jun 12, 7 PM $ 0.628
+0.46%
$ 184.96 million $ 4.62 million
Jun 12, 6 PM $ 0.625
-0.17%
$ 184.13 million $ 4.82 million
Jun 12, 5 PM $ 0.626
-0.70%
$ 184.44 million $ 4.91 million
Jun 12, 4 PM $ 0.631
-0.24%
$ 185.91 million $ 5.03 million
Jun 12, 3 PM $ 0.632
+0.08%
$ 186.37 million $ 5.03 million
Jun 12, 2 PM $ 0.632
+2.55%
$ 186.22 million $ 5.07 million
Jun 12, 1 PM $ 0.616
-1.45%
$ 181.59 million $ 5 million
Jun 12, 12 PM $ 0.625
-1.10%
$ 184.26 million $ 5.33 million
Jun 12, 11 AM $ 0.632
+0.63%
$ 186.31 million $ 5.51 million
Jun 12, 10 AM $ 0.628
+0.09%
$ 185.14 million $ 5.46 million
Jun 12, 9 AM $ 0.628
+1.03%
$ 184.97 million $ 5.42 million
Jun 12, 8 AM $ 0.621
+1.61%
$ 183.09 million $ 5.52 million
Jun 12, 7 AM $ 0.611
+1.09%
$ 180.19 million $ 5.48 million
Jun 12, 6 AM $ 0.605
-1.26%
$ 178.24 million $ 5.38 million
Jun 12, 5 AM $ 0.613
-0.60%
$ 180.5 million $ 5.33 million
Jun 12, 4 AM $ 0.616
+0.40%
$ 181.59 million $ 5.42 million
Jun 12, 3 AM $ 0.614
-0.01%
$ 180.87 million $ 5.44 million
Jun 12, 2 AM $ 0.614
+0.11%
$ 180.91 million $ 4.79 million
Jun 12, 1 AM $ 0.613
-2.14%
$ 180.7 million $ 5.4 million
Jun 12, 12 AM $ 0.627
+0.05%
$ 184.68 million $ 5.35 million
Jun 11, 11 PM $ 0.626
-0.13%
$ 184.57 million $ 5.26 million
Jun 11, 10 PM $ 0.627
+0.32%
$ 184.8 million $ 5.31 million
Jun 11, 9 PM $ 0.625
+0.30%
$ 184.22 million $ 5.39 million
Jun 11, 8 PM $ 0.623
-0.60%
$ 183.67 million $ 5.49 million
Jun 11, 7 PM $ 0.627
-0.64%
$ 184.76 million $ 5.35 million
Jun 11, 6 PM $ 0.631
+1.13%
$ 185.99 million $ 5.19 million
Jun 11, 5 PM $ 0.624
+2.21%
$ 183.86 million $ 5.13 million
Jun 11, 4 PM $ 0.61
-0.10%
$ 179.89 million $ 4.99 million
Jun 11, 3 PM $ 0.611
+0.20%
$ 180.07 million $ 4.95 million
Jun 11, 2 PM $ 0.61
-0.04%
$ 179.72 million $ 5.46 million
Jun 11, 1 PM $ 0.61
+1.84%
$ 179.83 million $ 5.45 million
Jun 11, 12 PM $ 0.599
-1.68%
$ 176.58 million $ 5.12 million
Jun 11, 11 AM $ 0.609
+0.83%
$ 179.6 million $ 5.08 million
Jun 11, 10 AM $ 0.604
-0.18%
$ 178.12 million $ 5.09 million
Jun 11, 9 AM $ 0.606
-0.38%
$ 178.46 million $ 5.05 million
Jun 11, 8 AM $ 0.608
+1.23%
$ 179.14 million $ 4.96 million
Jun 11, 7 AM $ 0.6
+0.85%
$ 176.8 million $ 4.84 million
Jun 11, 6 AM $ 0.595
+0.86%
$ 175.31 million $ 4.83 million
Jun 11, 5 AM $ 0.59
-1.27%
$ 173.79 million $ 4.72 million
Jun 11, 4 AM $ 0.597
+0.82%
$ 176.02 million $ 4.63 million
Jun 11, 3 AM $ 0.593
+1.38%
$ 174.58 million $ 4.54 million
Jun 11, 2 AM $ 0.584
-0.59%
$ 172.21 million $ 4.54 million
Jun 11, 1 AM $ 0.588
+0.93%
$ 173.2 million $ 4.74 million
Jun 11, 12 AM $ 0.582
+0.39%
$ 171.6 million $ 4.68 million