Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akash Historical Data

AKT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.45
-4.35%
$18.32 million $592,675
May 22, 2022 $0.471
+3.02%
$19.15 million $409,360
May 21, 2022 $0.457
+1.17%
$18.59 million $421,595
May 20, 2022 $0.452
+3.58%
$18.38 million $573,253
May 19, 2022 $0.436
+4.71%
$17.74 million $549,811
May 18, 2022 $0.416
-7.47%
$16.94 million $548,960
May 17, 2022 $0.45
+3.33%
$18.33 million $522,157
May 16, 2022 $0.436
-4.40%
$17.73 million $544,469
May 15, 2022 $0.456
+10.88%
$18.55 million $581,288
May 14, 2022 $0.411
+2.75%
$16.73 million $707,631
May 13, 2022 $0.399
+1.51%
$16.25 million $1.1 million
May 12, 2022 $0.394
-21.16%
$16.03 million $1.91 million
May 11, 2022 $0.5
-24.52%
$20.33 million $4.06 million
May 10, 2022 $0.658
+1.74%
$26.78 million $4.21 million
May 9, 2022 $0.647
-18.70%
$26.32 million $4.37 million
May 8, 2022 $0.796
-5.26%
$32.38 million $1.69 million
May 7, 2022 $0.836
-5.65%
$34 million $2.1 million
May 6, 2022 $0.887
+0.46%
$36.08 million $756,375
May 5, 2022 $0.883
-7.16%
$35.92 million $717,668
May 4, 2022 $0.952
+6.80%
$38.73 million $2.35 million
May 3, 2022 $0.891
-1.78%
$36.26 million $718,118
May 2, 2022 $0.907
-0.82%
$36.91 million $810,738
May 1, 2022 $0.915
-7.12%
$37.23 million $1.47 million
Apr 30, 2022 $0.985
-4.64%
$40.09 million $906,717
Apr 29, 2022 $1.03
-4.82%
$42.04 million $1.14 million
Apr 28, 2022 $1.08
-1.11%
$44.05 million $705,931
Apr 27, 2022 $1.09
+2.09%
$44.55 million $687,469
Apr 26, 2022 $1.07
-0.07%
$43.63 million $836,795
Apr 25, 2022 $1.08
-5.11%
$43.9 million $765,171
Apr 24, 2022 $1.14
-2.11%
$46.27 million $549,095
Apr 23, 2022 $1.16
-0.14%
$47.26 million $409,011
Apr 22, 2022 $1.16
-2.58%
$47.33 million $960,160
Apr 21, 2022 $1.19
-2.84%
$48.58 million $761,603
Apr 20, 2022 $1.23
-4.59%
$50 million $1.03 million
Apr 19, 2022 $1.29
+3.38%
$52.4 million $648,979
Apr 18, 2022 $1.24
-1.97%
$50.59 million $592,166
Apr 17, 2022 $1.27
-3.04%
$51.61 million $530,910
Apr 16, 2022 $1.31
+1.79%
$53.23 million $352,356
Apr 15, 2022 $1.29
+2.39%
$52.29 million $652,484
Apr 14, 2022 $1.26
+4.78%
$51.07 million $1.12 million
Apr 13, 2022 $1.2
+1.57%
$48.74 million $424,707
Apr 12, 2022 $1.17
+1.66%
$47.77 million $782,404
Apr 11, 2022 $1.15
-9.00%
$46.99 million $910,520
Apr 10, 2022 $1.27
-2.11%
$51.64 million $893,361
Apr 9, 2022 $1.3
+0.31%
$52.75 million $372,398
Apr 8, 2022 $1.29
+0.99%
$52.59 million $1.35 million
Apr 7, 2022 $1.28
-1.02%
$52.08 million $761,206
Apr 6, 2022 $1.29
-5.70%
$52.66 million $883,265
Apr 5, 2022 $1.37
-3.31%
$55.84 million $685,527
Apr 4, 2022 $1.42
+0.49%
$57.75 million $620,707