Akash Historical Data

AKT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.309
+0.09%
$ 89.05 million $ 3.62 million
Feb 12, 8 PM $ 0.309
-0.58%
$ 88.98 million $ 3.65 million
Feb 12, 7 PM $ 0.311
+0.40%
$ 89.61 million $ 3.64 million
Feb 12, 6 PM $ 0.31
+0.21%
$ 89.18 million $ 3.61 million
Feb 12, 5 PM $ 0.309
-0.17%
$ 88.96 million $ 3.6 million
Feb 12, 4 PM $ 0.309
-1.32%
$ 89.12 million $ 3.59 million
Feb 12, 3 PM $ 0.314
-1.52%
$ 90.29 million $ 3.52 million
Feb 12, 2 PM $ 0.319
-0.16%
$ 91.69 million $ 3.77 million
Feb 12, 1 PM $ 0.319
+0.26%
$ 91.85 million $ 4.1 million
Feb 12, 12 PM $ 0.318
-2.10%
$ 91.6 million $ 4.01 million
Feb 12, 11 AM $ 0.325
-1.15%
$ 93.56 million $ 3.99 million
Feb 12, 10 AM $ 0.329
+3.39%
$ 94.86 million $ 3.83 million
Feb 12, 9 AM $ 0.318
-0.04%
$ 91.57 million $ 3.43 million
Feb 12, 8 AM $ 0.318
+0.08%
$ 91.72 million $ 3.37 million
Feb 12, 7 AM $ 0.318
+0.91%
$ 91.47 million $ 3.44 million
Feb 12, 6 AM $ 0.315
+1.05%
$ 90.62 million $ 3.44 million
Feb 12, 5 AM $ 0.312
+0.14%
$ 89.72 million $ 3.49 million
Feb 12, 4 AM $ 0.311
-0.35%
$ 89.68 million $ 3.52 million
Feb 12, 3 AM $ 0.312
+0.01%
$ 89.91 million $ 3.62 million
Feb 12, 2 AM $ 0.312
-0.67%
$ 89.9 million $ 3.65 million
Feb 12, 1 AM $ 0.314
+1.20%
$ 90.51 million $ 3.64 million
Feb 12, 12 AM $ 0.311
+1.14%
$ 89.46 million $ 3.61 million
Feb 11, 11 PM $ 0.307
-0.68%
$ 88.47 million $ 3.57 million
Feb 11, 10 PM $ 0.309
+0.90%
$ 89.03 million $ 3.56 million
Feb 11, 9 PM $ 0.307
+0.37%
$ 88.28 million $ 3.46 million
Feb 11, 8 PM $ 0.306
+0.88%
$ 87.95 million $ 3.42 million
Feb 11, 7 PM $ 0.303
-0.71%
$ 87.19 million $ 3.4 million
Feb 11, 6 PM $ 0.305
+1.75%
$ 87.81 million $ 3.39 million
Feb 11, 5 PM $ 0.3
+0.75%
$ 86.3 million $ 3.37 million
Feb 11, 4 PM $ 0.298
-0.72%
$ 85.67 million $ 3.31 million
Feb 11, 3 PM $ 0.3
-2.60%
$ 86.3 million $ 3.3 million
Feb 11, 2 PM $ 0.308
+1.99%
$ 88.61 million $ 3.29 million
Feb 11, 1 PM $ 0.302
+0.36%
$ 86.88 million $ 2.94 million
Feb 11, 12 PM $ 0.301
+0.68%
$ 86.59 million $ 2.95 million
Feb 11, 11 AM $ 0.299
+0.61%
$ 86.06 million $ 2.93 million
Feb 11, 10 AM $ 0.297
-0.02%
$ 85.39 million $ 2.94 million
Feb 11, 9 AM $ 0.297
-0.17%
$ 85.5 million $ 2.89 million
Feb 11, 8 AM $ 0.298
-0.39%
$ 85.65 million $ 2.88 million
Feb 11, 7 AM $ 0.299
-0.87%
$ 86 million $ 2.79 million
Feb 11, 6 AM $ 0.301
-0.92%
$ 86.72 million $ 2.81 million
Feb 11, 5 AM $ 0.304
-0.55%
$ 87.54 million $ 2.8 million
Feb 11, 4 AM $ 0.306
-2.73%
$ 88.02 million $ 2.77 million
Feb 11, 3 AM $ 0.314
-0.39%
$ 90.49 million $ 2.84 million
Feb 11, 2 AM $ 0.316
-0.75%
$ 90.82 million $ 2.85 million
Feb 11, 1 AM $ 0.318
+1.63%
$ 91.5 million $ 2.87 million
Feb 11, 12 AM $ 0.313
-0.17%
$ 90.04 million $ 2.91 million
Feb 10, 11 PM $ 0.313
+0.30%
$ 90.2 million $ 2.97 million
Feb 10, 10 PM $ 0.312
-0.71%
$ 89.92 million $ 3.05 million
Feb 10, 9 PM $ 0.315
+0.09%
$ 90.56 million $ 3.13 million
Feb 10, 8 PM $ 0.314
-0.06%
$ 90.48 million $ 3.17 million