Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akash Historical Data

AKT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $1.41
+3.17%
$57.47 million $1.36 million
Apr 2, 2022 $1.37
+5.83%
$55.82 million $2.34 million
Apr 1, 2022 $1.3
+1.16%
$52.75 million $681,185
Mar 31, 2022 $1.28
+0.25%
$52.14 million $802,160
Mar 30, 2022 $1.28
-0.49%
$52.01 million $1.01 million
Mar 29, 2022 $1.28
+0.02%
$52.27 million $1.03 million
Mar 28, 2022 $1.29
+0.69%
$52.36 million $457,045
Mar 27, 2022 $1.27
+8.40%
$51.82 million $335,881
Mar 26, 2022 $1.17
+4.84%
$47.8 million $208,789
Mar 25, 2022 $1.12
-7.14%
$45.6 million $507,944
Mar 24, 2022 $1.21
+3.20%
$49.11 million $402,719
Mar 23, 2022 $1.17
+0.00%
$47.58 million $666,793
Mar 22, 2022 $1.17
-0.55%
$47.58 million $1.01 million
Mar 21, 2022 $1.18
+4.50%
$47.85 million $868,373
Mar 20, 2022 $1.13
+0.82%
$45.79 million $691,317
Mar 19, 2022 $1.12
+0.94%
$45.41 million $757,101
Mar 18, 2022 $1.1
-0.04%
$44.82 million $665,290
Mar 17, 2022 $1.1
-0.01%
$44.88 million $1.04 million
Mar 16, 2022 $1.1
+3.56%
$44.89 million $1.13 million
Mar 15, 2022 $1.07
+2.09%
$43.35 million $914,691
Mar 14, 2022 $1.04
+2.14%
$42.32 million $613,859
Mar 13, 2022 $1.02
-2.17%
$41.43 million $445,574
Mar 12, 2022 $1.04
-0.95%
$42.38 million $364,354
Mar 11, 2022 $1.05
-1.88%
$42.79 million $633,792
Mar 10, 2022 $1.07
-5.30%
$43.61 million $668,055
Mar 9, 2022 $1.13
+4.48%
$46.05 million $1.02 million
Mar 8, 2022 $1.08
-2.05%
$44 million $918,900
Mar 7, 2022 $1.11
+0.69%
$45.14 million $1.13 million
Mar 6, 2022 $1.1
-6.34%
$44.83 million $474,380
Mar 5, 2022 $1.17
+1.37%
$47.78 million $707,447
Mar 4, 2022 $1.16
-12.00%
$47.13 million $1.4 million
Mar 3, 2022 $1.32
-1.81%
$53.69 million $1.6 million
Mar 2, 2022 $1.34
+4.50%
$54.7 million $1.6 million
Mar 1, 2022 $1.29
-1.28%
$52.63 million $1.67 million
Feb 28, 2022 $1.31
+13.14%
$53.47 million $2.38 million
Feb 27, 2022 $1.17
-9.27%
$47.56 million $2.69 million
Feb 26, 2022 $1.28
+12.59%
$52.25 million $3.2 million
Feb 25, 2022 $1.14
+6.36%
$46.24 million $3.28 million
Feb 24, 2022 $1.06
-2.89%
$43.27 million $3.54 million
Feb 23, 2022 $1.1
-2.00%
$44.79 million $1.67 million
Feb 22, 2022 $1.13
+1.36%
$45.84 million $999,737
Feb 21, 2022 $1.11
-8.70%
$45.22 million $1.25 million
Feb 20, 2022 $1.21
-4.63%
$49.34 million $955,057
Feb 19, 2022 $1.28
-3.29%
$52.19 million $1.29 million
Feb 18, 2022 $1.33
-6.52%
$53.92 million $1.09 million
Feb 17, 2022 $1.42
-4.80%
$57.64 million $1.66 million
Feb 16, 2022 $1.49
-3.26%
$60.55 million $1.18 million
Feb 15, 2022 $1.54
+7.05%
$62.61 million $1.46 million
Feb 14, 2022 $1.44
+2.25%
$58.54 million $759,692
Feb 13, 2022 $1.41
-3.69%
$57.24 million $745,585