Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.497
+0.09%
$147.48 million $3.31 million
Aug 5, 9 PM $0.497
-0.89%
$147.35 million $3.3 million
Aug 5, 8 PM $0.501
-0.41%
$148.67 million $3.28 million
Aug 5, 7 PM $0.504
-0.57%
$149.28 million $3.31 million
Aug 5, 6 PM $0.506
-1.00%
$150.13 million $3.49 million
Aug 5, 5 PM $0.511
-0.19%
$151.64 million $3.5 million
Aug 5, 4 PM $0.512
+0.93%
$151.93 million $3.55 million
Aug 5, 3 PM $0.508
+0.39%
$150.54 million $3.67 million
Aug 5, 2 PM $0.506
-0.49%
$149.95 million $4.1 million
Aug 5, 1 PM $0.508
-1.62%
$150.69 million $4.09 million
Aug 5, 12 PM $0.517
+1.21%
$153.17 million $4.15 million
Aug 5, 11 AM $0.51
+0.49%
$151.33 million $4.05 million
Aug 5, 10 AM $0.508
-0.50%
$150.59 million $4.11 million
Aug 5, 9 AM $0.511
-0.67%
$151.36 million $4.34 million
Aug 5, 8 AM $0.514
-1.44%
$152.37 million $4.37 million
Aug 5, 7 AM $0.521
-0.37%
$154.6 million $4.42 million
Aug 5, 6 AM $0.523
+2.14%
$155.16 million $4.41 million
Aug 5, 5 AM $0.512
+1.60%
$151.89 million $4.21 million
Aug 5, 4 AM $0.504
+0.76%
$149.5 million $4.09 million
Aug 5, 3 AM $0.5
-0.90%
$148.37 million $4.11 million
Aug 5, 2 AM $0.505
+0.79%
$149.72 million $4.26 million
Aug 5, 1 AM $0.501
+1.28%
$148.57 million $4.34 million
Aug 5, 12 AM $0.495
-1.06%
$146.66 million $4.74 million
Aug 4, 11 PM $0.5
+0.06%
$148.23 million $5.08 million
Aug 4, 10 PM $0.5
-0.03%
$148.14 million $5.57 million
Aug 4, 9 PM $0.5
-0.24%
$148.19 million $5.61 million
Aug 4, 8 PM $0.501
-0.19%
$148.54 million $5.71 million
Aug 4, 7 PM $0.502
-0.43%
$148.82 million $5.9 million
Aug 4, 6 PM $0.504
-0.23%
$149.46 million $6.01 million
Aug 4, 5 PM $0.505
-0.28%
$149.8 million $6.7 million
Aug 4, 4 PM $0.507
-2.02%
$150.2 million $6.87 million
Aug 4, 3 PM $0.517
+0.84%
$153.31 million $7.06 million
Aug 4, 2 PM $0.513
+2.25%
$152.06 million $7.44 million
Aug 4, 1 PM $0.502
-1.05%
$148.71 million $7.35 million
Aug 4, 12 PM $0.507
-0.42%
$150.28 million $7.4 million
Aug 4, 11 AM $0.509
-0.05%
$150.92 million $7.4 million
Aug 4, 10 AM $0.509
-1.74%
$150.99 million $7.28 million
Aug 4, 9 AM $0.518
-0.99%
$153.6 million $7.14 million
Aug 4, 8 AM $0.523
+0.11%
$155.13 million $7.23 million
Aug 4, 7 AM $0.523
-0.22%
$154.99 million $7.24 million
Aug 4, 6 AM $0.524
+0.04%
$155.27 million $7.25 million
Aug 4, 5 AM $0.524
-1.69%
$155.18 million $7.25 million
Aug 4, 4 AM $0.533
-0.05%
$157.85 million $7.33 million
Aug 4, 3 AM $0.533
-0.04%
$157.93 million $7.45 million
Aug 4, 2 AM $0.533
+1.40%
$157.99 million $7.41 million
Aug 4, 1 AM $0.526
-0.85%
$155.81 million $7.23 million
Aug 4, 12 AM $0.53
-0.17%
$157.15 million $6.78 million
Aug 3, 11 PM $0.531
+0.26%
$157.41 million $6.29 million
Aug 3, 10 PM $0.53
+0.18%
$157 million $5.65 million
Aug 3, 9 PM $0.529
-1.48%
$156.72 million $5.56 million