Akash Historical Data

AKT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.633
-0.64%
$ 186.33 million $ 6.11 million
Jun 8, 10 PM $ 0.637
-1.83%
$ 187.54 million $ 6.16 million
Jun 8, 9 PM $ 0.649
-0.32%
$ 191.04 million $ 6.62 million
Jun 8, 8 PM $ 0.651
-0.06%
$ 191.66 million $ 6.64 million
Jun 8, 7 PM $ 0.651
-0.31%
$ 191.78 million $ 6.67 million
Jun 8, 6 PM $ 0.653
-0.56%
$ 192.37 million $ 6.74 million
Jun 8, 5 PM $ 0.657
+0.13%
$ 193.45 million $ 6.68 million
Jun 8, 4 PM $ 0.656
+0.25%
$ 193.21 million $ 6.62 million
Jun 8, 3 PM $ 0.654
-0.46%
$ 192.74 million $ 6.61 million
Jun 8, 2 PM $ 0.657
+0.30%
$ 193.62 million $ 6.8 million
Jun 8, 1 PM $ 0.655
-2.27%
$ 193.04 million $ 6.5 million
Jun 8, 12 PM $ 0.671
+2.11%
$ 197.52 million $ 6.29 million
Jun 8, 11 AM $ 0.657
+2.01%
$ 193.44 million $ 6.05 million
Jun 8, 10 AM $ 0.644
+1.08%
$ 189.62 million $ 5.77 million
Jun 8, 9 AM $ 0.637
+1.79%
$ 187.59 million $ 5.79 million
Jun 8, 8 AM $ 0.626
-1.72%
$ 184.29 million $ 5.92 million
Jun 8, 7 AM $ 0.637
+2.15%
$ 187.51 million $ 6.24 million
Jun 8, 6 AM $ 0.623
+2.66%
$ 183.55 million $ 6.26 million
Jun 8, 5 AM $ 0.607
-0.22%
$ 178.77 million $ 6.27 million
Jun 8, 4 AM $ 0.608
-2.46%
$ 179.15 million $ 6.35 million
Jun 8, 3 AM $ 0.624
+0.03%
$ 183.68 million $ 6.37 million
Jun 8, 2 AM $ 0.623
+0.01%
$ 183.61 million $ 6.43 million
Jun 8, 1 AM $ 0.623
-1.92%
$ 183.59 million $ 6.6 million
Jun 8, 12 AM $ 0.636
+0.84%
$ 187.18 million $ 7.16 million
Jun 7, 11 PM $ 0.63
+0.59%
$ 185.56 million $ 7.2 million
Jun 7, 10 PM $ 0.626
+2.88%
$ 184.46 million $ 7.14 million
Jun 7, 9 PM $ 0.609
-1.21%
$ 179.3 million $ 6.8 million
Jun 7, 8 PM $ 0.615
+1.22%
$ 181.26 million $ 6.98 million
Jun 7, 7 PM $ 0.608
-2.61%
$ 179.08 million $ 6.85 million
Jun 7, 6 PM $ 0.624
-0.92%
$ 183.88 million $ 6.75 million
Jun 7, 5 PM $ 0.63
+0.00%
$ 185.59 million $ 6.9 million
Jun 7, 4 PM $ 0.63
+0.34%
$ 185.59 million $ 6.91 million
Jun 7, 3 PM $ 0.628
+0.54%
$ 184.97 million $ 6.83 million
Jun 7, 2 PM $ 0.625
+2.03%
$ 183.98 million $ 7.46 million
Jun 7, 1 PM $ 0.612
-0.26%
$ 180.33 million $ 7.3 million
Jun 7, 12 PM $ 0.614
-1.29%
$ 180.81 million $ 7.24 million
Jun 7, 11 AM $ 0.622
+0.81%
$ 183.18 million $ 7.06 million
Jun 7, 10 AM $ 0.617
-2.07%
$ 181.7 million $ 6.94 million
Jun 7, 9 AM $ 0.63
-1.23%
$ 185.54 million $ 6.99 million
Jun 7, 8 AM $ 0.638
+2.30%
$ 187.85 million $ 6.7 million
Jun 7, 7 AM $ 0.624
-0.86%
$ 183.8 million $ 6.3 million
Jun 7, 6 AM $ 0.63
+2.85%
$ 185.45 million $ 6.12 million
Jun 7, 5 AM $ 0.612
+0.43%
$ 180.31 million $ 5.84 million
Jun 7, 4 AM $ 0.61
+0.68%
$ 179.54 million $ 5.85 million
Jun 7, 3 AM $ 0.606
+1.08%
$ 178.34 million $ 5.98 million
Jun 7, 2 AM $ 0.599
-2.28%
$ 176.38 million $ 5.94 million
Jun 7, 1 AM $ 0.613
+1.89%
$ 180.5 million $ 5.84 million
Jun 7, 12 AM $ 0.602
+2.89%
$ 177.15 million $ 5.23 million
Jun 6, 11 PM $ 0.585
+0.55%
$ 172.19 million $ 4.96 million
Jun 6, 10 PM $ 0.581
-0.81%
$ 171.24 million $ 4.94 million