Akash Historical Data

AKT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.312
-0.71%
$ 89.92 million $ 3.05 million
Feb 10, 9 PM $ 0.315
+0.09%
$ 90.56 million $ 3.13 million
Feb 10, 8 PM $ 0.314
-0.06%
$ 90.48 million $ 3.17 million
Feb 10, 7 PM $ 0.315
+1.09%
$ 90.54 million $ 3.24 million
Feb 10, 6 PM $ 0.311
-1.14%
$ 89.56 million $ 3.35 million
Feb 10, 5 PM $ 0.315
-0.62%
$ 90.6 million $ 3.36 million
Feb 10, 4 PM $ 0.317
+0.07%
$ 91.16 million $ 3.45 million
Feb 10, 3 PM $ 0.317
+0.77%
$ 91.09 million $ 3.6 million
Feb 10, 2 PM $ 0.314
-1.02%
$ 90.4 million $ 3.75 million
Feb 10, 1 PM $ 0.317
+0.80%
$ 91.33 million $ 3.73 million
Feb 10, 12 PM $ 0.315
-0.68%
$ 90.76 million $ 3.6 million
Feb 10, 11 AM $ 0.317
+0.91%
$ 91.23 million $ 3.62 million
Feb 10, 10 AM $ 0.314
-0.04%
$ 90.29 million $ 3.59 million
Feb 10, 9 AM $ 0.314
+0.05%
$ 90.44 million $ 3.66 million
Feb 10, 8 AM $ 0.314
-0.11%
$ 90.4 million $ 3.66 million
Feb 10, 7 AM $ 0.315
+0.75%
$ 90.5 million $ 3.65 million
Feb 10, 6 AM $ 0.312
-1.90%
$ 89.83 million $ 3.58 million
Feb 10, 5 AM $ 0.318
-0.39%
$ 91.54 million $ 3.58 million
Feb 10, 4 AM $ 0.319
-0.73%
$ 91.84 million $ 3.55 million
Feb 10, 3 AM $ 0.322
-1.44%
$ 92.56 million $ 3.38 million
Feb 10, 2 AM $ 0.327
+0.27%
$ 93.93 million $ 3.37 million
Feb 10, 1 AM $ 0.326
-0.25%
$ 93.69 million $ 3.3 million
Feb 10, 12 AM $ 0.326
+0.09%
$ 93.91 million $ 3.23 million
Feb 9, 11 PM $ 0.326
-1.25%
$ 93.84 million $ 3.11 million
Feb 9, 10 PM $ 0.33
+1.73%
$ 95.02 million $ 3.03 million
Feb 9, 9 PM $ 0.325
+0.31%
$ 93.4 million $ 2.92 million
Feb 9, 8 PM $ 0.324
+0.66%
$ 93.11 million $ 2.85 million
Feb 9, 7 PM $ 0.322
+1.92%
$ 92.5 million $ 2.79 million
Feb 9, 6 PM $ 0.316
-0.99%
$ 90.78 million $ 2.61 million
Feb 9, 5 PM $ 0.319
+1.77%
$ 91.69 million $ 2.6 million
Feb 9, 4 PM $ 0.313
+1.08%
$ 90.08 million $ 2.53 million
Feb 9, 3 PM $ 0.31
+0.55%
$ 89.14 million $ 2.43 million
Feb 9, 2 PM $ 0.308
+1.28%
$ 88.67 million $ 2.46 million
Feb 9, 1 PM $ 0.304
-0.31%
$ 87.55 million $ 2.43 million
Feb 9, 12 PM $ 0.305
+0.20%
$ 87.83 million $ 2.46 million
Feb 9, 11 AM $ 0.305
+0.61%
$ 87.65 million $ 2.42 million
Feb 9, 10 AM $ 0.303
-1.59%
$ 87.13 million $ 2.38 million
Feb 9, 9 AM $ 0.308
-1.44%
$ 88.53 million $ 2.33 million
Feb 9, 8 AM $ 0.312
-1.26%
$ 89.83 million $ 2.31 million
Feb 9, 7 AM $ 0.316
+0.29%
$ 90.96 million $ 2.33 million
Feb 9, 6 AM $ 0.315
-1.30%
$ 90.76 million $ 2.44 million
Feb 9, 5 AM $ 0.319
+0.31%
$ 91.92 million $ 2.43 million
Feb 9, 4 AM $ 0.318
-0.22%
$ 91.61 million $ 2.41 million
Feb 9, 3 AM $ 0.319
+2.01%
$ 91.8 million $ 2.41 million
Feb 9, 2 AM $ 0.313
+0.61%
$ 89.99 million $ 2.37 million
Feb 9, 1 AM $ 0.311
+0.38%
$ 89.44 million $ 2.33 million
Feb 9, 12 AM $ 0.31
-0.61%
$ 89.1 million $ 2.34 million
Feb 8, 11 PM $ 0.312
-0.15%
$ 89.71 million $ 2.68 million
Feb 8, 10 PM $ 0.312
+0.59%
$ 89.78 million $ 2.65 million
Feb 8, 9 PM $ 0.31
-0.37%
$ 89.26 million $ 2.65 million