Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $1.46
-0.92%
$59.43 million $786,406
Feb 11, 2022 $1.47
-7.10%
$59.96 million $837,707
Feb 10, 2022 $1.59
-5.94%
$64.58 million $1.09 million
Feb 9, 2022 $1.69
+2.21%
$68.68 million $874,167
Feb 8, 2022 $1.65
-8.63%
$67.24 million $1.87 million
Feb 7, 2022 $1.81
+5.84%
$73.63 million $1.35 million
Feb 6, 2022 $1.71
+2.81%
$69.56 million $599,300
Feb 5, 2022 $1.66
+1.27%
$67.66 million $723,829
Feb 4, 2022 $1.64
+7.25%
$66.81 million $541,023
Feb 3, 2022 $1.53
+6.78%
$62.28 million $773,580
Feb 2, 2022 $1.43
-7.63%
$58.13 million $509,271
Feb 1, 2022 $1.55
+3.27%
$62.93 million $776,652
Jan 31, 2022 $1.5
+7.90%
$60.93 million $770,581
Jan 30, 2022 $1.39
-3.77%
$56.47 million $712,741
Jan 29, 2022 $1.44
-3.45%
$58.69 million $902,425
Jan 28, 2022 $1.49
+0.28%
$60.78 million $983,670
Jan 27, 2022 $1.49
-6.99%
$60.6 million $1.03 million
Jan 26, 2022 $1.6
-9.61%
$65.15 million $1.38 million
Jan 25, 2022 $1.77
-1.80%
$72.08 million $924,709
Jan 24, 2022 $1.8
+5.69%
$73.4 million $1.23 million
Jan 23, 2022 $1.71
+8.22%
$69.45 million $1.37 million
Jan 22, 2022 $1.58
-12.60%
$64.17 million $1.45 million
Jan 21, 2022 $1.8
-14.48%
$73.41 million $1.81 million
Jan 20, 2022 $2.11
+1.32%
$85.92 million $1.27 million
Jan 19, 2022 $2.08
-7.35%
$84.8 million $1.58 million
Jan 18, 2022 $2.25
-2.64%
$91.53 million $541,699
Jan 17, 2022 $2.31
-13.00%
$94.01 million $577,662
Jan 16, 2022 $2.66
+8.11%
$108.07 million $763,803
Jan 15, 2022 $2.46
+1.44%
$99.96 million $267,593
Jan 14, 2022 $2.42
+2.45%
$98.54 million $401,550
Jan 13, 2022 $2.36
-6.03%
$96.2 million $549,054
Jan 12, 2022 $2.52
+4.88%
$102.38 million $506,026
Jan 11, 2022 $2.4
+4.38%
$97.62 million $365,840
Jan 10, 2022 $2.3
+5.86%
$93.52 million $657,073
Jan 9, 2022 $2.17
-0.55%
$88.38 million $627,139
Jan 8, 2022 $2.18
-12.56%
$88.87 million $1.01 million
Jan 7, 2022 $2.5
-5.09%
$101.62 million $1.72 million
Jan 6, 2022 $2.63
+2.97%
$107.06 million $806,605
Jan 5, 2022 $2.56
-4.08%
$103.98 million $1.28 million
Jan 4, 2022 $2.66
+10.29%
$108.42 million $754,813
Jan 3, 2022 $2.42
+12.83%
$98.49 million $821,927
Jan 2, 2022 $2.15
+1.36%
$87.29 million $328,031
Jan 1, 2022 $2.12
+10.50%
$86.12 million $559,126
Dec 31, 2021 $1.92
+7.57%
$77.94 million $485,931
Dec 30, 2021 $1.78
+6.94%
$72.45 million $338,723
Dec 29, 2021 $1.66
+3.04%
$67.73 million $354,219
Dec 28, 2021 $1.62
-9.73%
$65.74 million $337,919
Dec 27, 2021 $1.79
-2.79%
$72.83 million $384,820
Dec 26, 2021 $1.84
+6.01%
$74.92 million $325,962
Dec 25, 2021 $1.73
+3.38%
$70.59 million $240,124