Akash Historical Data

AKT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 3.25
+3.69%
$ 132.27 million $ 339,058
Aug 19, 2021 $ 3.13
+10.10%
$ 127.54 million $ 466,477
Aug 18, 2021 $ 2.85
+1.90%
$ 115.86 million $ 389,421
Aug 17, 2021 $ 2.79
+0.50%
$ 113.69 million $ 330,028
Aug 16, 2021 $ 2.78
+1.89%
$ 113.14 million $ 359,866
Aug 15, 2021 $ 2.73
+1.45%
$ 111.03 million $ 274,211
Aug 14, 2021 $ 2.69
+3.11%
$ 109.52 million $ 353,945
Aug 13, 2021 $ 2.61
+3.18%
$ 106.24 million $ 190,960
Aug 12, 2021 $ 2.53
-2.64%
$ 102.97 million $ 97,382
Aug 11, 2021 $ 2.6
+3.67%
$ 105.76 million $ 171,893
Aug 10, 2021 $ 2.51
+0.29%
$ 102.02 million $ 152,633
Aug 8, 2021 $ 2.45
-6.77%
$ 99.65 million $ 326,236
Aug 7, 2021 $ 2.63
+0.00%
$ 106.88 million $ 202,229
Aug 6, 2021 $ 2.63
+2.72%
$ 106.88 million $ 289,501
Aug 5, 2021 $ 2.56
+0.66%
$ 104.05 million $ 177,003
Aug 4, 2021 $ 2.47
+0.92%
$ 100.68 million $ 119,985
Aug 3, 2021 $ 2.45
-2.98%
$ 99.8 million $ 136,471
Aug 2, 2021 $ 2.54
-0.26%
$ 103.15 million $ 139,455
Aug 1, 2021 $ 2.54
-1.92%
$ 103.41 million $ 138,325
Jul 30, 2021 $ 2.63
+1.69%
$ 107.21 million $ 166,712
Jul 29, 2021 $ 2.59
-0.01%
$ 105.45 million $ 153,389
Jul 28, 2021 $ 2.59
-2.39%
$ 105.46 million $ 256,409
Jul 27, 2021 $ 2.65
-3.74%
$ 107.94 million $ 182,228
Jul 26, 2021 $ 2.76
+1.72%
$ 112.11 million $ 270,701
Jul 25, 2021 $ 2.71
+3.82%
$ 110.26 million $ 247,659
Jul 24, 2021 $ 2.61
+8.76%
$ 106.16 million $ 398,706
Jul 23, 2021 $ 2.4
+3.28%
$ 97.61 million $ 182,061
Jul 22, 2021 $ 2.32
+1.72%
$ 94.5 million $ 156,448
Jul 21, 2021 $ 2.28
+9.87%
$ 92.9 million $ 217,397
Jul 20, 2021 $ 2.08
-12.18%
$ 84.57 million $ 326,846
Jul 19, 2021 $ 2.37
-6.87%
$ 96.29 million $ 127,267
Jul 18, 2021 $ 2.54
+1.18%
$ 103.35 million $ 79,652
Jul 17, 2021 $ 2.5
-2.48%
$ 101.83 million $ 161,755
Jul 16, 2021 $ 2.57
+3.25%
$ 104.44 million $ 258,892
Jul 15, 2021 $ 2.49
-7.63%
$ 101.14 million $ 354,861
Jul 14, 2021 $ 2.7
-2.54%
$ 109.83 million $ 356,090
Jul 13, 2021 $ 2.79
-6.52%
$ 113.62 million $ 258,568
Jul 12, 2021 $ 2.98
-7.27%
$ 121.3 million $ 174,073
Jul 11, 2021 $ 3.21
+0.04%
$ 130.69 million $ 140,744
Jul 10, 2021 $ 3.21
+0.83%
$ 130.59 million $ 253,552
Jul 9, 2021 $ 3.19
+2.80%
$ 129.78 million $ 308,396
Jul 8, 2021 $ 3.1
-8.94%
$ 126.28 million $ 197,348
Jul 7, 2021 $ 3.41
-2.39%
$ 138.68 million $ 184,866
Jul 6, 2021 $ 3.49
-6.17%
$ 142.11 million $ 263,191
Jul 5, 2021 $ 3.73
+4.92%
$ 151.78 million $ 447,060
Jul 4, 2021 $ 3.56
+1.35%
$ 144.68 million $ 272,537
Jul 3, 2021 $ 3.51
+0.11%
$ 142.81 million $ 401,300
Jul 2, 2021 $ 3.51
+2.22%
$ 142.65 million $ 366,407
Jul 1, 2021 $ 3.43
-6.37%
$ 139.56 million $ 359,190
Jun 30, 2021 $ 3.66
-8.05%
$ 149.07 million $ 524,062