Akash Historical Data

AKT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.312
+0.59%
$ 89.78 million $ 2.65 million
Feb 8, 9 PM $ 0.31
-0.37%
$ 89.26 million $ 2.65 million
Feb 8, 8 PM $ 0.311
-1.75%
$ 89.59 million $ 2.7 million
Feb 8, 7 PM $ 0.317
+0.59%
$ 91.19 million $ 2.74 million
Feb 8, 6 PM $ 0.315
+1.56%
$ 90.65 million $ 2.74 million
Feb 8, 5 PM $ 0.31
+0.62%
$ 89.26 million $ 2.69 million
Feb 8, 4 PM $ 0.308
-2.99%
$ 88.78 million $ 2.68 million
Feb 8, 3 PM $ 0.318
-1.13%
$ 91.44 million $ 2.8 million
Feb 8, 2 PM $ 0.322
+0.80%
$ 92.48 million $ 2.88 million
Feb 8, 1 PM $ 0.319
+0.13%
$ 91.75 million $ 2.94 million
Feb 8, 12 PM $ 0.319
+0.03%
$ 91.63 million $ 3.02 million
Feb 8, 11 AM $ 0.318
+1.81%
$ 91.6 million $ 3.13 million
Feb 8, 10 AM $ 0.313
-0.94%
$ 89.97 million $ 3.12 million
Feb 8, 9 AM $ 0.316
-0.75%
$ 90.82 million $ 3.22 million
Feb 8, 8 AM $ 0.318
+1.89%
$ 91.52 million $ 3.35 million
Feb 8, 7 AM $ 0.312
-1.69%
$ 89.83 million $ 3.38 million
Feb 8, 6 AM $ 0.318
-0.78%
$ 91.37 million $ 3.45 million
Feb 8, 5 AM $ 0.32
-0.15%
$ 92.07 million $ 3.55 million
Feb 8, 4 AM $ 0.321
-0.61%
$ 92.2 million $ 3.74 million
Feb 8, 3 AM $ 0.323
+0.12%
$ 92.78 million $ 3.88 million
Feb 8, 2 AM $ 0.322
-0.93%
$ 92.67 million $ 4.04 million
Feb 8, 1 AM $ 0.325
+0.27%
$ 93.54 million $ 4.12 million
Feb 8, 12 AM $ 0.324
-1.10%
$ 93.29 million $ 4.31 million
Feb 7, 11 PM $ 0.328
-0.79%
$ 94.32 million $ 4.17 million
Feb 7, 10 PM $ 0.331
-0.60%
$ 95.08 million $ 4.5 million
Feb 7, 9 PM $ 0.333
+0.77%
$ 95.65 million $ 5 million
Feb 7, 8 PM $ 0.33
+0.60%
$ 94.92 million $ 6.99 million
Feb 7, 7 PM $ 0.328
+0.08%
$ 94.35 million $ 6.99 million
Feb 7, 6 PM $ 0.328
+0.59%
$ 94.27 million $ 7.03 million
Feb 7, 5 PM $ 0.326
+0.14%
$ 93.71 million $ 7.07 million
Feb 7, 4 PM $ 0.325
-0.09%
$ 93.56 million $ 7.16 million
Feb 7, 3 PM $ 0.326
+0.80%
$ 93.71 million $ 7.13 million
Feb 7, 2 PM $ 0.323
+0.01%
$ 92.93 million $ 7.56 million
Feb 7, 1 PM $ 0.323
-0.70%
$ 92.9 million $ 7.57 million
Feb 7, 12 PM $ 0.325
+1.27%
$ 93.56 million $ 7.63 million
Feb 7, 11 AM $ 0.321
-0.53%
$ 92.35 million $ 7.58 million
Feb 7, 10 AM $ 0.323
+1.09%
$ 92.85 million $ 7.64 million
Feb 7, 9 AM $ 0.319
+0.45%
$ 91.82 million $ 7.56 million
Feb 7, 8 AM $ 0.318
-0.50%
$ 91.41 million $ 7.46 million
Feb 7, 7 AM $ 0.319
-2.08%
$ 91.87 million $ 7.46 million
Feb 7, 6 AM $ 0.326
-1.75%
$ 93.9 million $ 7.41 million
Feb 7, 5 AM $ 0.332
+0.76%
$ 95.47 million $ 7.58 million
Feb 7, 4 AM $ 0.33
-0.44%
$ 94.72 million $ 7.47 million
Feb 7, 3 AM $ 0.331
+1.14%
$ 95.17 million $ 7.41 million
Feb 7, 2 AM $ 0.327
+0.66%
$ 94.1 million $ 7.3 million
Feb 7, 1 AM $ 0.325
-0.71%
$ 93.39 million $ 7.33 million
Feb 7, 12 AM $ 0.328
-1.65%
$ 94.2 million $ 7.35 million
Feb 6, 11 PM $ 0.333
-0.67%
$ 95.69 million $ 7.94 million
Feb 6, 10 PM $ 0.335
+0.49%
$ 96.42 million $ 7.76 million
Feb 6, 9 PM $ 0.334
+6.31%
$ 95.87 million $ 7.44 million