Akash Historical Data

AKT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.581
-0.81%
$ 171.24 million $ 4.94 million
Jun 6, 9 PM $ 0.586
+3.07%
$ 172.64 million $ 4.78 million
Jun 6, 8 PM $ 0.567
+0.91%
$ 167.06 million $ 4.83 million
Jun 6, 7 PM $ 0.562
+0.08%
$ 165.56 million $ 5.21 million
Jun 6, 6 PM $ 0.562
+1.48%
$ 165.43 million $ 5.91 million
Jun 6, 5 PM $ 0.553
-1.03%
$ 163 million $ 7.35 million
Jun 6, 4 PM $ 0.559
-0.05%
$ 164.69 million $ 7.65 million
Jun 6, 3 PM $ 0.56
-0.87%
$ 164.78 million $ 8.57 million
Jun 6, 2 PM $ 0.564
+0.67%
$ 166.22 million $ 11 million
Jun 6, 1 PM $ 0.561
-0.73%
$ 165.11 million $ 11.26 million
Jun 6, 12 PM $ 0.565
-0.06%
$ 166.32 million $ 11.58 million
Jun 6, 11 AM $ 0.565
+1.09%
$ 166.42 million $ 11.98 million
Jun 6, 10 AM $ 0.559
-0.79%
$ 164.62 million $ 11.99 million
Jun 6, 9 AM $ 0.563
-0.60%
$ 165.92 million $ 11.91 million
Jun 6, 8 AM $ 0.567
+1.25%
$ 166.92 million $ 12.03 million
Jun 6, 7 AM $ 0.56
+0.32%
$ 164.86 million $ 11.99 million
Jun 6, 6 AM $ 0.558
+0.47%
$ 164.35 million $ 12.52 million
Jun 6, 5 AM $ 0.555
+3.93%
$ 163.56 million $ 13.33 million
Jun 6, 4 AM $ 0.534
-3.42%
$ 157.38 million $ 12.98 million
Jun 6, 3 AM $ 0.553
-1.75%
$ 162.95 million $ 13.05 million
Jun 6, 2 AM $ 0.563
-1.28%
$ 165.86 million $ 13.99 million
Jun 6, 1 AM $ 0.571
-1.72%
$ 168.13 million $ 14.31 million
Jun 6, 12 AM $ 0.581
+1.98%
$ 171.07 million $ 14.57 million
Jun 5, 11 PM $ 0.57
-1.05%
$ 167.72 million $ 14.36 million
Jun 5, 10 PM $ 0.576
-0.61%
$ 169.49 million $ 14.56 million
Jun 5, 9 PM $ 0.579
+1.00%
$ 170.53 million $ 14.59 million
Jun 5, 8 PM $ 0.573
+2.99%
$ 168.84 million $ 14.18 million
Jun 5, 7 PM $ 0.557
+2.85%
$ 163.94 million $ 13.49 million
Jun 5, 6 PM $ 0.542
-5.53%
$ 159.5 million $ 12.49 million
Jun 5, 5 PM $ 0.573
-1.71%
$ 168.83 million $ 11.22 million
Jun 5, 4 PM $ 0.583
+5.17%
$ 171.77 million $ 11.11 million
Jun 5, 3 PM $ 0.555
-3.62%
$ 163.33 million $ 9.8 million
Jun 5, 2 PM $ 0.576
+0.30%
$ 169.47 million $ 9.3 million
Jun 5, 1 PM $ 0.574
+0.26%
$ 168.97 million $ 8.99 million
Jun 5, 12 PM $ 0.572
-3.10%
$ 168.54 million $ 8.83 million
Jun 5, 11 AM $ 0.591
+0.29%
$ 173.93 million $ 8.73 million
Jun 5, 10 AM $ 0.589
-1.50%
$ 173.43 million $ 8.83 million
Jun 5, 9 AM $ 0.598
+2.80%
$ 176.07 million $ 9.09 million
Jun 5, 8 AM $ 0.582
-1.95%
$ 171.27 million $ 9.12 million
Jun 5, 7 AM $ 0.593
+2.25%
$ 174.68 million $ 9.29 million
Jun 5, 6 AM $ 0.58
-3.40%
$ 170.84 million $ 9.1 million
Jun 5, 5 AM $ 0.601
-2.62%
$ 176.83 million $ 8.2 million
Jun 5, 4 AM $ 0.617
+2.94%
$ 181.58 million $ 8.11 million
Jun 5, 3 AM $ 0.599
-1.37%
$ 176.39 million $ 7.86 million
Jun 5, 2 AM $ 0.607
-3.27%
$ 178.85 million $ 7.11 million
Jun 5, 1 AM $ 0.628
-0.78%
$ 184.87 million $ 7.88 million
Jun 5, 12 AM $ 0.633
+0.26%
$ 186.32 million $ 8.23 million
Jun 4, 11 PM $ 0.631
-0.31%
$ 185.83 million $ 8.6 million
Jun 4, 10 PM $ 0.633
-0.32%
$ 186.4 million $ 8.7 million
Jun 4, 9 PM $ 0.635
-2.50%
$ 187 million $ 8.63 million