Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akash Historical Data

AKT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $1.68
-7.84%
$68.31 million $570,842
Dec 23, 2021 $1.82
+7.26%
$74.12 million $433,179
Dec 22, 2021 $1.7
+12.80%
$69.11 million $733,987
Dec 21, 2021 $1.51
+4.34%
$61.27 million $341,324
Dec 20, 2021 $1.44
-2.83%
$58.73 million $250,335
Dec 19, 2021 $1.49
-3.20%
$60.43 million $332,291
Dec 18, 2021 $1.53
+7.16%
$62.44 million $213,614
Dec 17, 2021 $1.43
-3.05%
$58.28 million $376,140
Dec 16, 2021 $1.49
-1.95%
$60.44 million $273,959
Dec 15, 2021 $1.51
+0.25%
$61.63 million $426,968
Dec 14, 2021 $1.51
-0.44%
$61.48 million $291,431
Dec 13, 2021 $1.52
-10.12%
$61.75 million $450,178
Dec 12, 2021 $1.69
+2.84%
$68.7 million $576,780
Dec 11, 2021 $1.64
+0.70%
$66.79 million $345,027
Dec 10, 2021 $1.63
-3.84%
$66.34 million $340,350
Dec 9, 2021 $1.7
-9.40%
$68.99 million $345,901
Dec 8, 2021 $1.87
+4.20%
$76.07 million $500,661
Dec 7, 2021 $1.79
+1.18%
$72.99 million $486,277
Dec 6, 2021 $1.77
-0.14%
$72.13 million $776,304
Dec 5, 2021 $1.77
-12.20%
$72.21 million $536,503
Dec 4, 2021 $2.02
-11.59%
$82.24 million $1.39 million
Dec 3, 2021 $2.29
+7.74%
$93.05 million $1.09 million
Dec 2, 2021 $2.12
-0.11%
$86.31 million $659,619
Dec 1, 2021 $2.12
-1.57%
$86.41 million $845,332
Nov 30, 2021 $2.16
-2.83%
$87.78 million $462,562
Nov 29, 2021 $2.22
+0.07%
$90.33 million $423,536
Nov 28, 2021 $2.22
-0.70%
$90.27 million $467,744
Nov 27, 2021 $2.23
+5.62%
$90.89 million $635,449
Nov 26, 2021 $2.12
-9.15%
$86.07 million $1.05 million
Nov 25, 2021 $2.33
-1.53%
$94.74 million $805,781
Nov 24, 2021 $2.36
-8.19%
$96.22 million $1.06 million
Nov 23, 2021 $2.58
+2.37%
$104.81 million $958,305
Nov 22, 2021 $2.52
+0.19%
$102.39 million $1.04 million
Nov 21, 2021 $2.51
+6.47%
$102.18 million $779,725
Nov 20, 2021 $2.36
+2.72%
$95.96 million $608,133
Nov 19, 2021 $2.3
+7.29%
$93.4 million $482,783
Nov 18, 2021 $2.14
-7.96%
$87.05 million $651,907
Nov 17, 2021 $2.33
+4.84%
$94.62 million $553,494
Nov 16, 2021 $2.22
-7.69%
$90.25 million $733,333
Nov 15, 2021 $2.4
-3.36%
$97.74 million $808,811
Nov 14, 2021 $2.48
-1.99%
$101.11 million $708,944
Nov 13, 2021 $2.54
+0.66%
$103.17 million $388,130
Nov 12, 2021 $2.52
-4.60%
$102.48 million $519,776
Nov 11, 2021 $2.64
+4.32%
$107.46 million $569,444
Nov 10, 2021 $2.53
-11.29%
$102.99 million $632,710
Nov 9, 2021 $2.85
-3.32%
$116.09 million $723,451
Nov 8, 2021 $2.95
+3.08%
$120.07 million $580,334
Nov 7, 2021 $2.86
+4.18%
$116.49 million $548,593
Nov 6, 2021 $2.75
-2.28%
$111.81 million $557,227
Nov 5, 2021 $2.81
-1.54%
$114.51 million $691,051