Akash Historical Data

AKT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.635
-2.50%
$ 187 million $ 8.63 million
Jun 4, 8 PM $ 0.651
-0.81%
$ 191.79 million $ 8.83 million
Jun 4, 7 PM $ 0.657
-0.56%
$ 193.36 million $ 9.24 million
Jun 4, 6 PM $ 0.66
+1.41%
$ 194.44 million $ 9.42 million
Jun 4, 5 PM $ 0.651
-0.45%
$ 191.67 million $ 9.6 million
Jun 4, 4 PM $ 0.654
+0.03%
$ 192.53 million $ 9.59 million
Jun 4, 3 PM $ 0.654
+0.87%
$ 192.47 million $ 9.64 million
Jun 4, 2 PM $ 0.648
+0.68%
$ 190.8 million $ 10.53 million
Jun 4, 1 PM $ 0.644
-1.88%
$ 189.52 million $ 10.5 million
Jun 4, 12 PM $ 0.656
+1.80%
$ 193.16 million $ 10.44 million
Jun 4, 11 AM $ 0.644
+0.43%
$ 189.74 million $ 10.26 million
Jun 4, 10 AM $ 0.642
-1.21%
$ 188.93 million $ 10.19 million
Jun 4, 9 AM $ 0.65
-1.72%
$ 191.24 million $ 9.97 million
Jun 4, 8 AM $ 0.661
-1.74%
$ 194.61 million $ 9.77 million
Jun 4, 7 AM $ 0.673
-2.21%
$ 198.07 million $ 9.64 million
Jun 4, 6 AM $ 0.688
+0.72%
$ 202.54 million $ 9.23 million
Jun 4, 5 AM $ 0.683
-0.58%
$ 201.08 million $ 9.42 million
Jun 4, 4 AM $ 0.687
-0.99%
$ 202.26 million $ 9.44 million
Jun 4, 3 AM $ 0.694
+1.36%
$ 204.29 million $ 9.45 million
Jun 4, 2 AM $ 0.686
+1.22%
$ 201.87 million $ 9.34 million
Jun 4, 1 AM $ 0.678
-2.63%
$ 199.48 million $ 8.07 million
Jun 4, 12 AM $ 0.696
-1.53%
$ 204.86 million $ 7.58 million
Jun 3, 11 PM $ 0.707
-0.67%
$ 208.05 million $ 7.28 million
Jun 3, 10 PM $ 0.711
-1.86%
$ 209.44 million $ 7.29 million
Jun 3, 9 PM $ 0.725
+3.45%
$ 213.41 million $ 7.52 million
Jun 3, 8 PM $ 0.701
-1.52%
$ 206.29 million $ 7.31 million
Jun 3, 7 PM $ 0.712
-0.57%
$ 209.48 million $ 7.28 million
Jun 3, 6 PM $ 0.716
-0.91%
$ 210.71 million $ 7.55 million
Jun 3, 5 PM $ 0.722
+0.73%
$ 212.65 million $ 7.48 million
Jun 3, 4 PM $ 0.717
-1.06%
$ 211.1 million $ 7.6 million
Jun 3, 3 PM $ 0.725
-0.76%
$ 213.36 million $ 7.83 million
Jun 3, 2 PM $ 0.73
-0.41%
$ 215.01 million $ 9.22 million
Jun 3, 1 PM $ 0.733
+0.53%
$ 215.89 million $ 9.9 million
Jun 3, 12 PM $ 0.729
+0.01%
$ 214.74 million $ 9.86 million
Jun 3, 11 AM $ 0.729
+0.04%
$ 214.71 million $ 9.85 million
Jun 3, 10 AM $ 0.729
+1.28%
$ 214.5 million $ 9.57 million
Jun 3, 9 AM $ 0.719
-0.33%
$ 211.78 million $ 9.54 million
Jun 3, 8 AM $ 0.722
-0.41%
$ 212.49 million $ 9.61 million
Jun 3, 7 AM $ 0.725
+0.39%
$ 213.36 million $ 9.66 million
Jun 3, 6 AM $ 0.722
+1.21%
$ 212.53 million $ 9.59 million
Jun 3, 5 AM $ 0.713
+2.18%
$ 209.96 million $ 9.35 million
Jun 3, 4 AM $ 0.698
+3.64%
$ 205.48 million $ 9.12 million
Jun 3, 3 AM $ 0.674
-1.99%
$ 198.26 million $ 9.5 million
Jun 3, 2 AM $ 0.687
-0.74%
$ 202.29 million $ 9.56 million
Jun 3, 1 AM $ 0.692
-0.77%
$ 203.8 million $ 9.79 million
Jun 3, 12 AM $ 0.698
+2.01%
$ 205.42 million $ 9.94 million
Jun 2, 11 PM $ 0.684
+0.70%
$ 201.38 million $ 9.79 million
Jun 2, 10 PM $ 0.679
-3.87%
$ 199.74 million $ 9.55 million
Jun 2, 9 PM $ 0.706
+0.91%
$ 207.78 million $ 9.51 million
Jun 2, 8 PM $ 0.699
-0.19%
$ 205.91 million $ 9.33 million