Akash Historical Data

AKT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.335
+0.49%
$ 96.42 million $ 7.76 million
Feb 6, 9 PM $ 0.334
+6.31%
$ 95.87 million $ 7.44 million
Feb 6, 8 PM $ 0.314
-0.89%
$ 90.23 million $ 5.47 million
Feb 6, 7 PM $ 0.317
+1.72%
$ 91.02 million $ 6.02 million
Feb 6, 6 PM $ 0.311
-1.89%
$ 89.57 million $ 6.08 million
Feb 6, 5 PM $ 0.317
+0.98%
$ 91.25 million $ 6.4 million
Feb 6, 4 PM $ 0.314
+1.32%
$ 90.29 million $ 6.59 million
Feb 6, 3 PM $ 0.31
+0.56%
$ 89.19 million $ 6.59 million
Feb 6, 2 PM $ 0.308
+2.74%
$ 88.51 million $ 7.4 million
Feb 6, 1 PM $ 0.3
+1.23%
$ 86.3 million $ 7.41 million
Feb 6, 12 PM $ 0.297
+0.60%
$ 85.3 million $ 7.36 million
Feb 6, 11 AM $ 0.295
-0.48%
$ 84.78 million $ 7.43 million
Feb 6, 10 AM $ 0.296
+3.13%
$ 85.2 million $ 7.78 million
Feb 6, 9 AM $ 0.287
+2.04%
$ 82.59 million $ 7.74 million
Feb 6, 8 AM $ 0.281
-0.18%
$ 80.91 million $ 7.78 million
Feb 6, 7 AM $ 0.282
-0.67%
$ 81.07 million $ 7.81 million
Feb 6, 6 AM $ 0.284
-1.31%
$ 81.62 million $ 7.93 million
Feb 6, 5 AM $ 0.288
+3.31%
$ 82.69 million $ 7.94 million
Feb 6, 4 AM $ 0.278
+1.17%
$ 80.06 million $ 7.92 million
Feb 6, 3 AM $ 0.275
-0.90%
$ 79.19 million $ 7.92 million
Feb 6, 2 AM $ 0.278
-1.58%
$ 79.82 million $ 7.91 million
Feb 6, 1 AM $ 0.282
+3.47%
$ 81.11 million $ 7.96 million
Feb 6, 12 AM $ 0.273
-1.72%
$ 78.36 million $ 7.84 million
Feb 5, 11 PM $ 0.277
-1.34%
$ 79.74 million $ 7.2 million
Feb 5, 10 PM $ 0.281
+0.80%
$ 80.82 million $ 7.25 million
Feb 5, 9 PM $ 0.279
+1.06%
$ 80.06 million $ 7.15 million
Feb 5, 8 PM $ 0.276
-3.03%
$ 79.33 million $ 7.07 million
Feb 5, 7 PM $ 0.285
-0.99%
$ 81.81 million $ 6.78 million
Feb 5, 6 PM $ 0.287
-0.66%
$ 82.37 million $ 7 million
Feb 5, 5 PM $ 0.289
-2.55%
$ 83.18 million $ 7.14 million
Feb 5, 4 PM $ 0.297
+0.18%
$ 85.44 million $ 7.23 million
Feb 5, 3 PM $ 0.297
-3.71%
$ 85.29 million $ 7.36 million
Feb 5, 2 PM $ 0.308
+0.05%
$ 88.51 million $ 7.19 million
Feb 5, 1 PM $ 0.308
-0.89%
$ 88.47 million $ 7.04 million
Feb 5, 12 PM $ 0.311
+0.13%
$ 89.26 million $ 6.89 million
Feb 5, 11 AM $ 0.31
-1.60%
$ 89.12 million $ 6.66 million
Feb 5, 10 AM $ 0.315
-2.06%
$ 90.56 million $ 6.35 million
Feb 5, 9 AM $ 0.322
-0.05%
$ 92.48 million $ 6.28 million
Feb 5, 8 AM $ 0.322
+0.27%
$ 92.65 million $ 6.1 million
Feb 5, 7 AM $ 0.321
-0.35%
$ 92.28 million $ 6.02 million
Feb 5, 6 AM $ 0.322
-1.89%
$ 92.62 million $ 5.86 million
Feb 5, 5 AM $ 0.328
-0.15%
$ 94.38 million $ 5.73 million
Feb 5, 4 AM $ 0.329
-0.59%
$ 94.54 million $ 5.55 million
Feb 5, 3 AM $ 0.331
-1.00%
$ 95.11 million $ 5.43 million
Feb 5, 2 AM $ 0.335
-0.55%
$ 96.14 million $ 5.44 million
Feb 5, 1 AM $ 0.337
+0.82%
$ 96.7 million $ 5.35 million
Feb 5, 12 AM $ 0.334
-1.25%
$ 95.92 million $ 5.09 million
Feb 4, 11 PM $ 0.338
+0.11%
$ 97.1 million $ 5.03 million
Feb 4, 10 PM $ 0.338
+0.25%
$ 97.02 million $ 4.92 million
Feb 4, 9 PM $ 0.337
-0.26%
$ 96.68 million $ 4.83 million