Akash Historical Data

AKT Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 5.23
-1.26%
$ 212.76 million $ 1.76 million
May 8, 2021 $ 5.3
-0.88%
$ 215.49 million $ 1.64 million
May 7, 2021 $ 5.34
-8.20%
$ 217.41 million $ 1.34 million
May 6, 2021 $ 5.82
+7.23%
$ 236.79 million $ 1.76 million
May 5, 2021 $ 5.43
-0.68%
$ 220.83 million $ 1.28 million
May 4, 2021 $ 5.47
-3.54%
$ 222.4 million $ 1.41 million
May 3, 2021 $ 5.67
+5.51%
$ 230.54 million $ 1.34 million
May 2, 2021 $ 5.37
-4.18%
$ 218.5 million $ 1.09 million
May 1, 2021 $ 5.6
-3.73%
$ 228.04 million $ 1.37 million
Apr 30, 2021 $ 5.82
+7.77%
$ 236.81 million $ 2.18 million
Apr 29, 2021 $ 5.4
-4.26%
$ 219.74 million $ 1.94 million
Apr 28, 2021 $ 5.64
-8.11%
$ 229.51 million $ 2.13 million
Apr 27, 2021 $ 6.14
+3.63%
$ 249.77 million $ 2.87 million
Apr 26, 2021 $ 5.92
+8.88%
$ 241.01 million $ 2.37 million
Apr 25, 2021 $ 5.44
-7.78%
$ 221.34 million $ 3 million
Apr 24, 2021 $ 5.9
-6.14%
$ 240.02 million $ 1.47 million
Apr 23, 2021 $ 6.28
-6.12%
$ 255.7 million $ 2.67 million
Apr 22, 2021 $ 6.71
+2.02%
$ 272.91 million $ 2.18 million
Apr 21, 2021 $ 6.57
+1.45%
$ 267.36 million $ 3.14 million
Apr 20, 2021 $ 6.47
-5.11%
$ 263.46 million $ 2.7 million
Apr 19, 2021 $ 6.81
+8.20%
$ 277.21 million $ 3.08 million
Apr 18, 2021 $ 6.29
-4.81%
$ 255.99 million $ 2.1 million
Apr 17, 2021 $ 6.61
-4.32%
$ 268.92 million $ 1.58 million
Apr 16, 2021 $ 6.91
-4.76%
$ 281.22 million $ 2.06 million
Apr 15, 2021 $ 7.26
+0.09%
$ 295.3 million $ 2.1 million
Apr 14, 2021 $ 7.25
+3.50%
$ 295.06 million $ 2.87 million
Apr 13, 2021 $ 7.01
-3.11%
$ 285.07 million $ 2.15 million
Apr 12, 2021 $ 7.23
+0.27%
$ 294.03 million $ 2.1 million
Apr 11, 2021 $ 7.21
+8.96%
$ 293.24 million $ 2.2 million
Apr 10, 2021 $ 6.61
+1.75%
$ 269.13 million $ 1.9 million
Apr 9, 2021 $ 6.5
-0.70%
$ 264.51 million $ 2.77 million
Apr 8, 2021 $ 6.55
-12.13%
$ 266.38 million $ 3.86 million
Apr 7, 2021 $ 7.45
+3.35%
$ 303.16 million $ 4.97 million
Apr 6, 2021 $ 7.21
+9.80%
$ 293.34 million $ 8.79 million
Apr 5, 2021 $ 6.57
+28.12%
$ 267.15 million $ 6.64 million
Apr 4, 2021 $ 5.12
-1.26%
$ 208.51 million $ 3.24 million
Apr 3, 2021 $ 5.19
-0.91%
$ 211.17 million $ 3.24 million
Apr 2, 2021 $ 5.24
-0.22%
$ 213.11 million $ 3.07 million
Apr 1, 2021 $ 5.25
-0.61%
$ 213.58 million $ 3.35 million
Mar 30, 2021 $ 5.1
-3.01%
$ 207.45 million $ 3.02 million
Mar 29, 2021 $ 5.26
+4.65%
$ 213.89 million $ 2.31 million
Mar 28, 2021 $ 5.02
-5.06%
$ 204.35 million $ 1.39 million
Mar 27, 2021 $ 5.29
+1.62%
$ 215.2 million $ 1.77 million
Mar 26, 2021 $ 5.21
+3.69%
$ 212.02 million $ 2.18 million
Mar 25, 2021 $ 5.07
+2.22%
$ 206.49 million $ 1.52 million
Mar 24, 2021 $ 4.96
-2.47%
$ 201.65 million $ 1.25 million
Mar 23, 2021 $ 5.08
-2.44%
$ 206.51 million $ 1.22 million
Mar 22, 2021 $ 5.2
-1.63%
$ 211.69 million $ 1.57 million
Mar 21, 2021 $ 5.29
-1.39%
$ 215.22 million $ 1.09 million
Mar 20, 2021 $ 5.36
+4.53%
$ 218.26 million $ 1.32 million