Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akash Historical Data

AKT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $2.86
-5.05%
$116.31 million $803,550
Nov 3, 2021 $3.01
+4.71%
$122.51 million $1.83 million
Nov 2, 2021 $2.88
+10.79%
$117.11 million $2.33 million
Nov 1, 2021 $2.6
-0.87%
$105.72 million $465,408
Oct 31, 2021 $2.62
+1.90%
$106.65 million $317,961
Oct 30, 2021 $2.57
-5.08%
$104.66 million $289,150
Oct 29, 2021 $2.71
+4.49%
$110.25 million $354,815
Oct 28, 2021 $2.59
+3.38%
$105.5 million $663,692
Oct 27, 2021 $2.51
-8.15%
$102.05 million $455,963
Oct 26, 2021 $2.73
+6.30%
$111.12 million $942,324
Oct 25, 2021 $2.57
-2.32%
$104.54 million $538,444
Oct 24, 2021 $2.63
-3.59%
$106.94 million $361,714
Oct 23, 2021 $2.73
+2.71%
$110.91 million $256,759
Oct 22, 2021 $2.65
-3.35%
$107.99 million $352,874
Oct 21, 2021 $2.75
-4.53%
$111.75 million $390,533
Oct 20, 2021 $2.88
+0.61%
$117.03 million $364,933
Oct 19, 2021 $2.86
+8.49%
$116.34 million $497,957
Oct 18, 2021 $2.64
-2.83%
$107.23 million $301,951
Oct 17, 2021 $2.71
-2.88%
$110.36 million $423,822
Oct 16, 2021 $2.79
-0.76%
$113.63 million $281,238
Oct 15, 2021 $2.81
-3.58%
$114.48 million $435,444
Oct 14, 2021 $2.92
-3.31%
$118.73 million $433,864
Oct 13, 2021 $3.02
+1.23%
$122.79 million $338,318
Oct 12, 2021 $2.98
+2.20%
$121.3 million $396,119
Oct 11, 2021 $2.92
-5.51%
$118.68 million $533,956
Oct 10, 2021 $3.09
-7.31%
$125.6 million $365,206
Oct 9, 2021 $3.33
-8.69%
$135.52 million $615,914
Oct 8, 2021 $3.65
+1.51%
$148.41 million $372,381
Oct 7, 2021 $3.59
+8.20%
$146.2 million $706,947
Oct 6, 2021 $3.32
+3.04%
$135.11 million $2.05 million
Oct 5, 2021 $3.22
-0.20%
$131.14 million $441,624
Oct 4, 2021 $3.23
-11.54%
$131.62 million $690,326
Oct 3, 2021 $3.66
-2.74%
$148.79 million $262,175
Oct 2, 2021 $3.76
+3.13%
$152.97 million $327,173
Oct 1, 2021 $3.65
+4.67%
$148.33 million $495,554
Sep 30, 2021 $3.48
+7.75%
$141.72 million $610,493
Sep 29, 2021 $3.23
-5.60%
$131.53 million $522,324
Sep 28, 2021 $3.42
-11.90%
$139.33 million $914,681
Sep 27, 2021 $3.89
-4.68%
$158.16 million $802,366
Sep 26, 2021 $4.08
-2.84%
$165.92 million $402,854
Sep 25, 2021 $4.2
-13.68%
$170.79 million $328,526
Sep 24, 2021 $4.86
-2.70%
$197.93 million $523,356
Sep 23, 2021 $5
+7.01%
$203.41 million $248,852
Sep 22, 2021 $4.67
+21.41%
$190.08 million $479,984
Sep 21, 2021 $3.85
-13.61%
$156.6 million $870,586
Sep 20, 2021 $4.46
-20.69%
$181.35 million $876,583
Sep 19, 2021 $5.62
-0.10%
$228.63 million $437,340
Sep 18, 2021 $5.62
+13.94%
$228.84 million $326,394
Sep 17, 2021 $4.94
-10.21%
$200.83 million $660,888
Sep 16, 2021 $5.5
+3.83%
$223.7 million $518,671