Akash Historical Data

AKT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.338
+0.25%
$ 97.02 million $ 4.92 million
Feb 4, 9 PM $ 0.337
-0.26%
$ 96.68 million $ 4.83 million
Feb 4, 8 PM $ 0.338
+0.29%
$ 97 million $ 4.64 million
Feb 4, 7 PM $ 0.337
+1.45%
$ 96.76 million $ 4.6 million
Feb 4, 6 PM $ 0.332
-1.37%
$ 95.51 million $ 4.38 million
Feb 4, 5 PM $ 0.337
-3.13%
$ 96.85 million $ 4.03 million
Feb 4, 4 PM $ 0.347
-1.85%
$ 99.88 million $ 3.68 million
Feb 4, 3 PM $ 0.354
-0.70%
$ 101.73 million $ 3.37 million
Feb 4, 2 PM $ 0.357
-0.64%
$ 102.7 million $ 3.44 million
Feb 4, 1 PM $ 0.359
-1.23%
$ 103.11 million $ 3.38 million
Feb 4, 12 PM $ 0.363
-0.12%
$ 104.4 million $ 3.44 million
Feb 4, 11 AM $ 0.364
-0.19%
$ 104.52 million $ 3.45 million
Feb 4, 10 AM $ 0.364
-0.40%
$ 104.71 million $ 3.37 million
Feb 4, 9 AM $ 0.366
-0.65%
$ 105.17 million $ 3.35 million
Feb 4, 8 AM $ 0.368
-0.06%
$ 105.83 million $ 3.37 million
Feb 4, 7 AM $ 0.368
+0.00%
$ 105.9 million $ 3.37 million
Feb 4, 6 AM $ 0.368
+0.41%
$ 105.9 million $ 3.34 million
Feb 4, 5 AM $ 0.367
-0.83%
$ 105.44 million $ 3.35 million
Feb 4, 4 AM $ 0.37
-0.27%
$ 106.33 million $ 3.37 million
Feb 4, 3 AM $ 0.371
+1.67%
$ 106.61 million $ 3.4 million
Feb 4, 2 AM $ 0.365
-0.63%
$ 104.86 million $ 3.4 million
Feb 4, 1 AM $ 0.367
+0.69%
$ 105.54 million $ 3.52 million
Feb 4, 12 AM $ 0.365
+0.78%
$ 104.8 million $ 3.51 million
Feb 3, 11 PM $ 0.362
-0.78%
$ 103.99 million $ 3.49 million
Feb 3, 10 PM $ 0.365
-1.54%
$ 104.81 million $ 3.45 million
Feb 3, 9 PM $ 0.37
-1.72%
$ 106.46 million $ 3.38 million
Feb 3, 8 PM $ 0.377
+2.43%
$ 108.31 million $ 3.34 million
Feb 3, 7 PM $ 0.368
+4.30%
$ 105.74 million $ 3.13 million
Feb 3, 6 PM $ 0.353
-1.84%
$ 101.38 million $ 2.94 million
Feb 3, 5 PM $ 0.359
-1.97%
$ 103.29 million $ 2.77 million
Feb 3, 4 PM $ 0.367
-2.04%
$ 105.36 million $ 2.74 million
Feb 3, 3 PM $ 0.374
+1.57%
$ 107.56 million $ 2.68 million
Feb 3, 2 PM $ 0.369
-1.98%
$ 105.89 million $ 2.69 million
Feb 3, 1 PM $ 0.376
-0.83%
$ 108.03 million $ 2.8 million
Feb 3, 12 PM $ 0.379
+1.06%
$ 108.99 million $ 2.8 million
Feb 3, 11 AM $ 0.375
+0.32%
$ 108.01 million $ 2.83 million
Feb 3, 10 AM $ 0.374
+0.11%
$ 107.6 million $ 2.82 million
Feb 3, 9 AM $ 0.374
-1.09%
$ 107.34 million $ 2.82 million
Feb 3, 8 AM $ 0.378
+0.27%
$ 108.5 million $ 2.95 million
Feb 3, 7 AM $ 0.377
+0.14%
$ 108.22 million $ 2.97 million
Feb 3, 6 AM $ 0.376
+0.46%
$ 108.05 million $ 2.99 million
Feb 3, 5 AM $ 0.374
-0.97%
$ 107.59 million $ 3.39 million
Feb 3, 4 AM $ 0.378
+0.89%
$ 108.59 million $ 3.57 million
Feb 3, 3 AM $ 0.375
+1.61%
$ 107.63 million $ 3.58 million
Feb 3, 2 AM $ 0.369
-1.23%
$ 105.92 million $ 3.72 million
Feb 3, 1 AM $ 0.373
+0.11%
$ 107.25 million $ 3.65 million
Feb 3, 12 AM $ 0.373
-0.27%
$ 107.16 million $ 3.66 million
Feb 2, 11 PM $ 0.374
-0.74%
$ 107.43 million $ 3.79 million
Feb 2, 10 PM $ 0.377
+0.25%
$ 108.22 million $ 4.07 million
Feb 2, 9 PM $ 0.376
+0.57%
$ 107.95 million $ 4.1 million