Akash Historical Data

AKT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.699
-0.19%
$ 205.91 million $ 9.33 million
Jun 2, 7 PM $ 0.701
-0.17%
$ 206.3 million $ 9.13 million
Jun 2, 6 PM $ 0.702
-1.30%
$ 206.66 million $ 8.76 million
Jun 2, 5 PM $ 0.711
+1.30%
$ 209.25 million $ 8.54 million
Jun 2, 4 PM $ 0.702
-0.59%
$ 206.57 million $ 8.37 million
Jun 2, 3 PM $ 0.706
-3.35%
$ 207.79 million $ 8.18 million
Jun 2, 2 PM $ 0.73
-3.99%
$ 214.97 million $ 8.52 million
Jun 2, 1 PM $ 0.761
-0.32%
$ 223.91 million $ 8.67 million
Jun 2, 12 PM $ 0.763
+0.66%
$ 224.63 million $ 9.25 million
Jun 2, 11 AM $ 0.758
-0.79%
$ 223.16 million $ 9.25 million
Jun 2, 10 AM $ 0.764
+0.18%
$ 224.93 million $ 9.3 million
Jun 2, 9 AM $ 0.763
-1.19%
$ 224.51 million $ 9.28 million
Jun 2, 8 AM $ 0.772
+1.52%
$ 227.25 million $ 9.23 million
Jun 2, 7 AM $ 0.76
-0.56%
$ 223.83 million $ 9.17 million
Jun 2, 6 AM $ 0.765
+0.57%
$ 225.09 million $ 9.22 million
Jun 2, 5 AM $ 0.76
-0.78%
$ 223.78 million $ 9.2 million
Jun 2, 4 AM $ 0.766
+1.41%
$ 225.47 million $ 9.2 million
Jun 2, 3 AM $ 0.755
+1.08%
$ 222.29 million $ 8.36 million
Jun 2, 2 AM $ 0.747
+3.05%
$ 219.86 million $ 8.2 million
Jun 2, 1 AM $ 0.725
-1.68%
$ 213.36 million $ 7.87 million
Jun 2, 12 AM $ 0.737
-1.39%
$ 217.02 million $ 7.82 million
Jun 1, 11 PM $ 0.748
-1.41%
$ 220.08 million $ 7.72 million
Jun 1, 10 PM $ 0.758
+1.16%
$ 223.23 million $ 7.48 million
Jun 1, 9 PM $ 0.75
-0.85%
$ 220.64 million $ 7.43 million
Jun 1, 8 PM $ 0.756
-1.10%
$ 222.53 million $ 7.44 million
Jun 1, 7 PM $ 0.764
+1.24%
$ 225.01 million $ 7.4 million
Jun 1, 6 PM $ 0.755
+0.02%
$ 222.27 million $ 7.3 million
Jun 1, 5 PM $ 0.755
+1.49%
$ 222.23 million $ 7.25 million
Jun 1, 4 PM $ 0.744
+2.25%
$ 218.97 million $ 7.01 million
Jun 1, 3 PM $ 0.728
+0.72%
$ 214.16 million $ 6.92 million
Jun 1, 2 PM $ 0.722
-2.03%
$ 212.42 million $ 6.34 million
Jun 1, 1 PM $ 0.737
-1.93%
$ 216.84 million $ 5.97 million
Jun 1, 12 PM $ 0.752
+1.00%
$ 221.23 million $ 5.28 million
Jun 1, 11 AM $ 0.744
-0.84%
$ 219.06 million $ 5.09 million
Jun 1, 10 AM $ 0.751
+0.32%
$ 221.02 million $ 5.15 million
Jun 1, 9 AM $ 0.749
-0.85%
$ 220.42 million $ 5.25 million
Jun 1, 8 AM $ 0.755
+0.39%
$ 222.3 million $ 5.17 million
Jun 1, 7 AM $ 0.752
-0.45%
$ 221.43 million $ 5.11 million
Jun 1, 6 AM $ 0.756
-0.65%
$ 222.38 million $ 5.1 million
Jun 1, 5 AM $ 0.761
-0.50%
$ 223.84 million $ 4.89 million
Jun 1, 4 AM $ 0.764
-1.34%
$ 224.96 million $ 4.87 million
Jun 1, 3 AM $ 0.775
-0.31%
$ 228.01 million $ 4.76 million
Jun 1, 2 AM $ 0.777
+1.62%
$ 228.72 million $ 4.72 million
Jun 1, 1 AM $ 0.765
-2.17%
$ 225.07 million $ 4.6 million
Jun 1, 12 AM $ 0.782
-0.09%
$ 230.06 million $ 4.64 million
May 31, 11 PM $ 0.782
-1.04%
$ 230.26 million $ 4.59 million
May 31, 10 PM $ 0.791
+1.32%
$ 232.67 million $ 4.55 million
May 31, 9 PM $ 0.78
+1.49%
$ 229.65 million $ 4.48 million
May 31, 8 PM $ 0.769
+1.32%
$ 226.27 million $ 4.39 million
May 31, 7 PM $ 0.759
-0.15%
$ 223.31 million $ 4.3 million