Akash Historical Data

AKT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 5.36
+4.53%
$ 218.26 million $ 1.32 million
Mar 19, 2021 $ 5.13
-0.55%
$ 208.9 million $ 2.56 million
Mar 18, 2021 $ 5.16
-0.72%
$ 210.06 million $ 2.71 million
Mar 17, 2021 $ 5.2
+3.07%
$ 211.57 million $ 1.82 million
Mar 16, 2021 $ 5.05
-1.62%
$ 205.3 million $ 1.9 million
Mar 15, 2021 $ 5.13
-3.24%
$ -- $ 1.9 million
Download