Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akash Historical Data

AKT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $5.29
-1.03%
$215.35 million $443,373
Sep 14, 2021 $5.35
-3.58%
$217.58 million $815,099
Sep 13, 2021 $5.55
-0.64%
$225.68 million $1.61 million
Sep 12, 2021 $5.58
+22.58%
$227.15 million $1.15 million
Sep 11, 2021 $4.55
-5.74%
$185.29 million $644,634
Sep 10, 2021 $4.83
+6.58%
$196.57 million $1.2 million
Sep 9, 2021 $4.53
+28.16%
$184.45 million $1.64 million
Sep 8, 2021 $3.54
-0.96%
$143.85 million $398,706
Sep 7, 2021 $3.57
-10.64%
$145.27 million $1.43 million
Sep 6, 2021 $4
+0.83%
$162.57 million $354,797
Sep 5, 2021 $3.96
+4.59%
$161.22 million $265,348
Sep 4, 2021 $3.79
+1.68%
$154.15 million $396,142
Sep 3, 2021 $3.73
+1.26%
$151.59 million $572,709
Sep 2, 2021 $3.68
-2.59%
$149.7 million $769,715
Sep 1, 2021 $3.78
+11.83%
$153.68 million $686,688
Aug 31, 2021 $3.38
-0.61%
$137.43 million $414,204
Aug 30, 2021 $3.4
+1.54%
$138.28 million $520,776
Aug 29, 2021 $3.35
+4.62%
$136.2 million $307,083
Aug 28, 2021 $3.2
-2.40%
$130.19 million $185,626
Aug 27, 2021 $3.28
+9.22%
$133.4 million $325,020
Aug 26, 2021 $3
-5.98%
$122.17 million $312,743
Aug 25, 2021 $3.19
+0.79%
$129.95 million $233,368
Aug 24, 2021 $3.17
-5.53%
$128.93 million $250,354
Aug 23, 2021 $3.35
+2.22%
$136.4 million $267,441
Aug 22, 2021 $3.28
-6.17%
$133.42 million $349,625
Aug 21, 2021 $3.49
+7.50%
$142.21 million $599,046
Aug 20, 2021 $3.25
+3.69%
$132.27 million $339,058
Aug 19, 2021 $3.13
+10.10%
$127.54 million $466,477
Aug 18, 2021 $2.85
+1.90%
$115.86 million $389,421
Aug 17, 2021 $2.79
+0.50%
$113.69 million $330,028
Aug 16, 2021 $2.78
+1.89%
$113.14 million $359,866
Aug 15, 2021 $2.73
+1.45%
$111.03 million $274,211
Aug 14, 2021 $2.69
+3.11%
$109.52 million $353,945
Aug 13, 2021 $2.61
+3.18%
$106.24 million $190,960
Aug 12, 2021 $2.53
-2.64%
$102.97 million $97,382
Aug 11, 2021 $2.6
+3.67%
$105.76 million $171,893
Aug 10, 2021 $2.51
+0.29%
$102.02 million $152,633
Aug 8, 2021 $2.45
-6.77%
$99.65 million $326,236
Aug 7, 2021 $2.63
+0.00%
$106.88 million $202,229
Aug 6, 2021 $2.63
+2.72%
$106.88 million $289,501
Aug 5, 2021 $2.56
+0.66%
$104.05 million $177,003
Aug 4, 2021 $2.47
+0.92%
$100.68 million $119,985
Aug 3, 2021 $2.45
-2.98%
$99.8 million $136,471
Aug 2, 2021 $2.54
-0.26%
$103.15 million $139,455
Aug 1, 2021 $2.54
-1.92%
$103.41 million $138,325
Jul 30, 2021 $2.63
+1.69%
$107.21 million $166,712
Jul 29, 2021 $2.59
-0.01%
$105.45 million $153,389
Jul 28, 2021 $2.59
-2.39%
$105.46 million $256,409
Jul 27, 2021 $2.65
-3.74%
$107.94 million $182,228
Jul 26, 2021 $2.76
+1.72%
$112.11 million $270,701