Akash Historical Data

AKT Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.759
-0.15%
$ 223.31 million $ 4.3 million
May 31, 6 PM $ 0.76
-0.27%
$ 223.65 million $ 4.23 million
May 31, 5 PM $ 0.762
+0.73%
$ 224.26 million $ 4.29 million
May 31, 4 PM $ 0.756
-1.22%
$ 222.64 million $ 4.26 million
May 31, 3 PM $ 0.766
+1.11%
$ 225.38 million $ 4.22 million
May 31, 2 PM $ 0.757
-1.59%
$ 222.91 million $ 4.45 million
May 31, 1 PM $ 0.77
-0.60%
$ 226.51 million $ 4.3 million
May 31, 12 PM $ 0.774
-0.23%
$ 227.88 million $ 4.37 million
May 31, 11 AM $ 0.776
+1.50%
$ 228.42 million $ 4.5 million
May 31, 10 AM $ 0.765
-1.00%
$ 225.03 million $ 4.65 million
May 31, 9 AM $ 0.772
-0.48%
$ 227.31 million $ 4.54 million
May 31, 8 AM $ 0.776
-0.32%
$ 228.41 million $ 4.57 million
May 31, 7 AM $ 0.779
-0.94%
$ 229.14 million $ 4.5 million
May 31, 6 AM $ 0.786
-0.18%
$ 231.34 million $ 4.4 million
May 31, 5 AM $ 0.787
-0.23%
$ 231.73 million $ 4.5 million
May 31, 4 AM $ 0.789
+0.15%
$ 232.27 million $ 4.59 million
May 31, 3 AM $ 0.788
+0.36%
$ 231.93 million $ 4.78 million
May 31, 2 AM $ 0.785
-1.24%
$ 231.1 million $ 5.03 million
May 31, 1 AM $ 0.795
+0.35%
$ 234 million $ 5.18 million
May 31, 12 AM $ 0.792
+1.33%
$ 233.17 million $ 5.17 million
May 30, 11 PM $ 0.782
+0.01%
$ 230.11 million $ 5.17 million
May 30, 10 PM $ 0.782
-0.84%
$ 230.09 million $ 5.21 million
May 30, 9 PM $ 0.789
+0.00%
$ 232.04 million $ 5.25 million
May 30, 8 PM $ 0.789
+0.05%
$ 232.05 million $ 5.36 million
May 30, 7 PM $ 0.788
-0.74%
$ 231.93 million $ 5.32 million
May 30, 6 PM $ 0.794
+0.30%
$ 233.66 million $ 5.43 million
May 30, 5 PM $ 0.792
+0.06%
$ 232.97 million $ 5.57 million
May 30, 4 PM $ 0.791
-0.85%
$ 232.83 million $ 5.98 million
May 30, 3 PM $ 0.798
-0.43%
$ 234.83 million $ 6.15 million
May 30, 2 PM $ 0.801
-0.50%
$ 235.83 million $ 7.21 million
May 30, 1 PM $ 0.805
-1.08%
$ 237.02 million $ 7.42 million
May 30, 12 PM $ 0.814
+0.33%
$ 239.5 million $ 7.47 million
May 30, 11 AM $ 0.812
+3.16%
$ 238.88 million $ 7.45 million
May 30, 10 AM $ 0.787
-0.51%
$ 231.57 million $ 6.97 million
May 30, 9 AM $ 0.791
+1.40%
$ 232.75 million $ 7 million
May 30, 8 AM $ 0.78
+0.21%
$ 229.53 million $ 7.02 million
May 30, 7 AM $ 0.778
-0.09%
$ 229.04 million $ 7.1 million
May 30, 6 AM $ 0.779
-0.49%
$ 229.25 million $ 7.24 million
May 30, 5 AM $ 0.783
-0.15%
$ 230.36 million $ 7.27 million
May 30, 4 AM $ 0.784
-0.52%
$ 230.71 million $ 7.19 million
May 30, 3 AM $ 0.788
-1.82%
$ 231.91 million $ 7.03 million
May 30, 2 AM $ 0.803
+0.36%
$ 236.22 million $ 6.83 million
May 30, 1 AM $ 0.8
-0.43%
$ 235.36 million $ 6.89 million
May 30, 12 AM $ 0.803
-0.25%
$ 236.39 million $ 6.86 million
May 29, 11 PM $ 0.805
+0.08%
$ 236.98 million $ 7.12 million
May 29, 10 PM $ 0.805
+1.08%
$ 236.93 million $ 7.16 million
May 29, 9 PM $ 0.797
-1.30%
$ 234.48 million $ 7.09 million
May 29, 8 PM $ 0.807
+0.60%
$ 237.57 million $ 7.07 million
May 29, 7 PM $ 0.803
+0.44%
$ 236.15 million $ 7.17 million
May 29, 6 PM $ 0.799
-2.46%
$ 235.12 million $ 7.13 million