Akash Historical Data

AKT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.376
+0.57%
$ 107.95 million $ 4.1 million
Feb 2, 8 PM $ 0.374
-0.76%
$ 107.34 million $ 4.12 million
Feb 2, 7 PM $ 0.377
-0.48%
$ 108.16 million $ 4.21 million
Feb 2, 6 PM $ 0.378
+0.29%
$ 108.69 million $ 4.25 million
Feb 2, 5 PM $ 0.377
+0.04%
$ 108.4 million $ 4.33 million
Feb 2, 4 PM $ 0.377
-0.44%
$ 108.39 million $ 4.41 million
Feb 2, 3 PM $ 0.379
+1.36%
$ 108.8 million $ 4.47 million
Feb 2, 2 PM $ 0.374
+0.05%
$ 107.35 million $ 4.72 million
Feb 2, 1 PM $ 0.374
+0.48%
$ 107.3 million $ 4.83 million
Feb 2, 12 PM $ 0.372
+1.21%
$ 106.78 million $ 4.77 million
Feb 2, 11 AM $ 0.367
+0.20%
$ 105.51 million $ 4.74 million
Feb 2, 10 AM $ 0.367
+0.17%
$ 105.25 million $ 4.81 million
Feb 2, 9 AM $ 0.366
+1.05%
$ 105.12 million $ 4.89 million
Feb 2, 8 AM $ 0.362
+0.99%
$ 104.08 million $ 4.75 million
Feb 2, 7 AM $ 0.359
-0.09%
$ 103.03 million $ 4.74 million
Feb 2, 6 AM $ 0.359
+3.34%
$ 103.1 million $ 4.9 million
Feb 2, 5 AM $ 0.347
-1.49%
$ 99.65 million $ 4.41 million
Feb 2, 4 AM $ 0.353
-0.44%
$ 101.26 million $ 4.34 million
Feb 2, 3 AM $ 0.354
-1.09%
$ 101.7 million $ 4.34 million
Feb 2, 2 AM $ 0.358
-0.96%
$ 102.94 million $ 4.34 million
Feb 2, 1 AM $ 0.361
+0.64%
$ 103.81 million $ 4.47 million
Feb 2, 12 AM $ 0.359
+1.46%
$ 103.15 million $ 4.48 million
Feb 1, 11 PM $ 0.354
-1.51%
$ 101.66 million $ 4.4 million
Feb 1, 10 PM $ 0.36
+0.96%
$ 103.14 million $ 4.28 million
Feb 1, 9 PM $ 0.356
-1.09%
$ 102.27 million $ 4.26 million
Feb 1, 8 PM $ 0.36
-0.26%
$ 103.39 million $ 4.39 million
Feb 1, 7 PM $ 0.361
-1.08%
$ 103.66 million $ 4.45 million
Feb 1, 6 PM $ 0.365
+1.32%
$ 104.79 million $ 4.6 million
Feb 1, 5 PM $ 0.36
-0.18%
$ 103.43 million $ 5.01 million
Feb 1, 4 PM $ 0.361
+0.40%
$ 103.6 million $ 5.89 million
Feb 1, 3 PM $ 0.359
-2.16%
$ 103.18 million $ 6.24 million
Feb 1, 2 PM $ 0.367
-1.00%
$ 105.46 million $ 6.37 million
Feb 1, 1 PM $ 0.371
-0.33%
$ 106.53 million $ 6.53 million
Feb 1, 12 PM $ 0.372
-0.41%
$ 106.88 million $ 6.59 million
Feb 1, 11 AM $ 0.374
+0.88%
$ 107.29 million $ 6.62 million
Feb 1, 10 AM $ 0.37
-1.88%
$ 106.48 million $ 6.56 million
Feb 1, 9 AM $ 0.377
+0.24%
$ 108.29 million $ 6.52 million
Feb 1, 8 AM $ 0.377
+0.15%
$ 108.12 million $ 6.51 million
Feb 1, 7 AM $ 0.376
+1.74%
$ 107.98 million $ 6.56 million
Feb 1, 6 AM $ 0.37
-0.28%
$ 106.13 million $ 6.35 million
Feb 1, 5 AM $ 0.371
+0.07%
$ 106.41 million $ 6.37 million
Feb 1, 4 AM $ 0.37
+0.94%
$ 106.34 million $ 6.25 million
Feb 1, 3 AM $ 0.367
-0.44%
$ 105.34 million $ 6.15 million
Feb 1, 2 AM $ 0.369
+0.09%
$ 105.8 million $ 5.95 million
Feb 1, 1 AM $ 0.368
-0.97%
$ 105.71 million $ 5.91 million
Feb 1, 12 AM $ 0.372
+0.32%
$ 106.74 million $ 6.18 million
Jan 31, 11 PM $ 0.371
+1.91%
$ 106.4 million $ 6.13 million
Jan 31, 10 PM $ 0.364
+0.00%
$ 104.41 million $ 5.97 million
Jan 31, 9 PM $ 0.364
+1.50%
$ 104.42 million $ 5.97 million
Jan 31, 8 PM $ 0.358
+0.79%
$ 102.77 million $ 5.87 million