Coinranking
Akash Historical Data
AKT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 6 PM | $0.434 | -0.34% | ||
| Jul 28, 5 PM | $0.435 | -1.05% | ||
| Jul 28, 4 PM | $0.44 | -0.47% | ||
| Jul 28, 3 PM | $0.442 | +1.06% | ||
| Jul 28, 2 PM | $0.437 | +1.58% | ||
| Jul 28, 1 PM | $0.43 | -2.26% | ||
| Jul 28, 12 PM | $0.44 | -0.71% | ||
| Jul 28, 11 AM | $0.444 | +0.59% | ||
| Jul 28, 10 AM | $0.441 | +0.21% | ||
| Jul 28, 9 AM | $0.44 | +0.22% | ||
| Jul 28, 8 AM | $0.439 | -0.08% | ||
| Jul 28, 7 AM | $0.439 | -0.38% | ||
| Jul 28, 6 AM | $0.441 | +0.24% | ||
| Jul 28, 5 AM | $0.44 | -0.39% | ||
| Jul 28, 4 AM | $0.442 | -0.33% | ||
| Jul 28, 3 AM | $0.443 | -0.28% | ||
| Jul 28, 2 AM | $0.444 | +0.54% | ||
| Jul 28, 1 AM | $0.442 | -0.01% | ||
| Jul 28, 12 AM | $0.442 | +0.06% | ||
| Jul 27, 11 PM | $0.442 | +1.98% | ||
| Jul 27, 10 PM | $0.433 | -2.96% | ||
| Jul 27, 9 PM | $0.446 | -0.62% | ||
| Jul 27, 8 PM | $0.449 | +1.37% | ||
| Jul 27, 7 PM | $0.443 | -0.71% | ||
| Jul 27, 6 PM | $0.446 | -0.33% | ||
| Jul 27, 5 PM | $0.448 | +0.11% | ||
| Jul 27, 4 PM | $0.447 | +1.10% | ||
| Jul 27, 3 PM | $0.442 | -0.64% | ||
| Jul 27, 2 PM | $0.445 | -1.89% | ||
| Jul 27, 1 PM | $0.454 | -0.18% | ||
| Jul 27, 12 PM | $0.455 | -2.49% | ||
| Jul 27, 11 AM | $0.466 | -0.76% | ||
| Jul 27, 10 AM | $0.47 | +0.04% | ||
| Jul 27, 9 AM | $0.47 | +0.44% | ||
| Jul 27, 8 AM | $0.468 | -0.21% | ||
| Jul 27, 7 AM | $0.469 | -0.10% | ||
| Jul 27, 6 AM | $0.47 | +0.18% | ||
| Jul 27, 5 AM | $0.469 | -0.72% | ||
| Jul 27, 4 AM | $0.472 | +0.41% | ||
| Jul 27, 3 AM | $0.47 | -0.29% | ||
| Jul 27, 2 AM | $0.472 | +0.00% | ||
| Jul 27, 1 AM | $0.472 | -0.07% | ||
| Jul 27, 12 AM | $0.472 | -0.89% | ||
| Jul 26, 11 PM | $0.476 | -0.21% | ||
| Jul 26, 10 PM | $0.477 | +1.07% | ||
| Jul 26, 9 PM | $0.472 | +0.16% | ||
| Jul 26, 8 PM | $0.472 | +0.12% | ||
| Jul 26, 7 PM | $0.471 | -0.18% | ||
| Jul 26, 6 PM | $0.472 | -0.42% | ||
| Jul 26, 5 PM | $0.474 | -1.95% | ||