Akash Historical Data

AKT Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.819
+1.05%
$ 241.06 million $ 7.17 million
May 29, 4 PM $ 0.811
-0.38%
$ 238.54 million $ 6.87 million
May 29, 3 PM $ 0.814
+2.73%
$ 239.44 million $ 6.71 million
May 29, 2 PM $ 0.792
+1.33%
$ 233.08 million $ 6.73 million
May 29, 1 PM $ 0.782
+0.26%
$ 230.02 million $ 7.51 million
May 29, 12 PM $ 0.78
-1.65%
$ 229.44 million $ 7.59 million
May 29, 11 AM $ 0.793
-1.32%
$ 233.3 million $ 7.56 million
May 29, 10 AM $ 0.803
-0.77%
$ 236.41 million $ 7.69 million
May 29, 9 AM $ 0.81
-0.71%
$ 238.25 million $ 7.93 million
May 29, 8 AM $ 0.816
+0.50%
$ 240.03 million $ 8.01 million
May 29, 7 AM $ 0.812
+0.20%
$ 238.83 million $ 8.02 million
May 29, 6 AM $ 0.81
+1.70%
$ 238.35 million $ 8.07 million
May 29, 5 AM $ 0.797
+0.73%
$ 234.34 million $ 8.14 million
May 29, 4 AM $ 0.791
-0.26%
$ 232.64 million $ 8.71 million
May 29, 3 AM $ 0.793
-0.19%
$ 233.24 million $ 9.46 million
May 29, 2 AM $ 0.794
-1.83%
$ 233.67 million $ 10.68 million
May 29, 1 AM $ 0.809
-1.00%
$ 238.03 million $ 10.64 million
May 29, 12 AM $ 0.818
+2.39%
$ 240.52 million $ 10.98 million
May 28, 11 PM $ 0.798
-0.11%
$ 234.89 million $ 10.77 million
May 28, 10 PM $ 0.799
-0.26%
$ 235.13 million $ 13.46 million
May 28, 9 PM $ 0.801
+1.69%
$ 235.74 million $ 14.18 million
May 28, 8 PM $ 0.788
+0.40%
$ 231.83 million $ 14.09 million
May 28, 7 PM $ 0.785
-2.13%
$ 230.91 million $ 13.97 million
May 28, 6 PM $ 0.802
+0.81%
$ 235.94 million $ 14.12 million
May 28, 5 PM $ 0.796
+1.36%
$ 234.05 million $ 13.95 million
May 28, 4 PM $ 0.785
+1.90%
$ 230.92 million $ 13.81 million
May 28, 3 PM $ 0.77
-1.30%
$ 226.62 million $ 13.85 million
May 28, 2 PM $ 0.78
+1.93%
$ 229.61 million $ 15.06 million
May 28, 1 PM $ 0.766
-0.85%
$ 225.26 million $ 13.94 million
May 28, 12 PM $ 0.772
+1.00%
$ 227.2 million $ 14.1 million
May 28, 11 AM $ 0.765
+1.53%
$ 224.96 million $ 13.91 million
May 28, 10 AM $ 0.753
-2.01%
$ 221.6 million $ 13.66 million
May 28, 9 AM $ 0.769
+1.59%
$ 226.14 million $ 13.69 million
May 28, 8 AM $ 0.757
-0.96%
$ 222.6 million $ 13.74 million
May 28, 7 AM $ 0.764
-1.68%
$ 224.75 million $ 13.75 million
May 28, 6 AM $ 0.777
+1.94%
$ 228.6 million $ 13.71 million
May 28, 5 AM $ 0.762
-1.76%
$ 224.21 million $ 13.32 million
May 28, 4 AM $ 0.776
-0.02%
$ 228.22 million $ 12.97 million
May 28, 3 AM $ 0.776
-3.31%
$ 228.26 million $ 12.42 million
May 28, 2 AM $ 0.802
-0.71%
$ 236.07 million $ 11.39 million
May 28, 1 AM $ 0.808
-1.79%
$ 237.76 million $ 11.49 million
May 28, 12 AM $ 0.823
+0.78%
$ 242.09 million $ 11.25 million
May 27, 11 PM $ 0.816
-2.85%
$ 240.17 million $ 11.02 million
May 27, 10 PM $ 0.841
+0.32%
$ 247.54 million $ 8.46 million
May 27, 9 PM $ 0.839
-0.18%
$ 246.76 million $ 7.94 million
May 27, 8 PM $ 0.84
+0.43%
$ 247.21 million $ 7.99 million
May 27, 7 PM $ 0.837
+0.37%
$ 246.26 million $ 8.04 million
May 27, 6 PM $ 0.834
-0.19%
$ 245.34 million $ 8.05 million
May 27, 5 PM $ 0.836
-0.32%
$ 245.8 million $ 8.24 million
May 27, 4 PM $ 0.838
+0.64%
$ 246.6 million $ 8.33 million