Akash Historical Data

AKT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.364
+1.50%
$ 104.42 million $ 5.97 million
Jan 31, 8 PM $ 0.358
+0.79%
$ 102.77 million $ 5.87 million
Jan 31, 7 PM $ 0.355
+0.90%
$ 102.03 million $ 5.81 million
Jan 31, 6 PM $ 0.352
-1.69%
$ 101.15 million $ 5.74 million
Jan 31, 5 PM $ 0.358
-5.13%
$ 102.77 million $ 5.39 million
Jan 31, 4 PM $ 0.377
-1.92%
$ 108.39 million $ 4.56 million
Jan 31, 3 PM $ 0.385
-0.79%
$ 110.51 million $ 4.16 million
Jan 31, 2 PM $ 0.388
-3.03%
$ 111.39 million $ 4.39 million
Jan 31, 1 PM $ 0.4
-0.98%
$ 114.87 million $ 4.1 million
Jan 31, 12 PM $ 0.404
-0.06%
$ 116 million $ 4.12 million
Jan 31, 11 AM $ 0.404
-0.52%
$ 116.16 million $ 4.08 million
Jan 31, 10 AM $ 0.406
+0.25%
$ 116.73 million $ 4.11 million
Jan 31, 9 AM $ 0.405
-0.32%
$ 116.39 million $ 4.09 million
Jan 31, 8 AM $ 0.407
-0.71%
$ 116.84 million $ 4.13 million
Jan 31, 7 AM $ 0.41
-0.48%
$ 117.67 million $ 4.07 million
Jan 31, 6 AM $ 0.412
-0.29%
$ 118.24 million $ 4.12 million
Jan 31, 5 AM $ 0.413
+0.29%
$ 118.56 million $ 4.18 million
Jan 31, 4 AM $ 0.412
-0.40%
$ 118.21 million $ 4.25 million
Jan 31, 3 AM $ 0.413
-0.29%
$ 118.69 million $ 4.34 million
Jan 31, 2 AM $ 0.415
+0.75%
$ 119.04 million $ 4.44 million
Jan 31, 1 AM $ 0.412
+0.29%
$ 118.14 million $ 4.92 million
Jan 31, 12 AM $ 0.41
-0.21%
$ 117.82 million $ 4.93 million
Jan 30, 11 PM $ 0.411
+0.00%
$ 118.06 million $ 5.09 million
Jan 30, 10 PM $ 0.411
-0.10%
$ 118.06 million $ 5.13 million
Jan 30, 9 PM $ 0.412
+0.33%
$ 118.16 million $ 5.17 million
Jan 30, 8 PM $ 0.41
-1.37%
$ 117.79 million $ 5.14 million
Jan 30, 7 PM $ 0.416
+0.29%
$ 119.46 million $ 5.24 million
Jan 30, 6 PM $ 0.415
+1.64%
$ 119.09 million $ 5.39 million
Jan 30, 5 PM $ 0.408
-0.60%
$ 117.24 million $ 5.38 million
Jan 30, 4 PM $ 0.411
+0.15%
$ 117.89 million $ 5.53 million
Jan 30, 3 PM $ 0.41
+0.50%
$ 117.71 million $ 5.7 million
Jan 30, 2 PM $ 0.408
+0.24%
$ 117.12 million $ 6.48 million
Jan 30, 1 PM $ 0.407
-0.93%
$ 116.84 million $ 6.5 million
Jan 30, 12 PM $ 0.411
-0.61%
$ 117.93 million $ 6.5 million
Jan 30, 11 AM $ 0.413
+1.12%
$ 118.63 million $ 6.56 million
Jan 30, 10 AM $ 0.409
+1.67%
$ 117.35 million $ 6.64 million
Jan 30, 9 AM $ 0.402
-0.80%
$ 115.41 million $ 6.69 million
Jan 30, 8 AM $ 0.405
-1.35%
$ 116.35 million $ 6.69 million
Jan 30, 7 AM $ 0.411
+0.81%
$ 117.96 million $ 6.81 million
Jan 30, 6 AM $ 0.408
-1.07%
$ 117 million $ 6.83 million
Jan 30, 5 AM $ 0.412
-0.04%
$ 118.24 million $ 6.83 million
Jan 30, 4 AM $ 0.412
+1.01%
$ 118.3 million $ 6.77 million
Jan 30, 3 AM $ 0.408
+0.55%
$ 117.12 million $ 6.69 million
Jan 30, 2 AM $ 0.406
-2.55%
$ 116.47 million $ 6.76 million
Jan 30, 1 AM $ 0.416
-0.12%
$ 119.53 million $ 6.47 million
Jan 30, 12 AM $ 0.417
-1.58%
$ 119.67 million $ 6.19 million
Jan 29, 11 PM $ 0.424
-0.48%
$ 121.61 million $ 6.77 million
Jan 29, 10 PM $ 0.426
+0.46%
$ 122.18 million $ 6.89 million
Jan 29, 9 PM $ 0.424
+0.56%
$ 121.61 million $ 6.92 million
Jan 29, 8 PM $ 0.421
+1.13%
$ 120.94 million $ 6.94 million