Akash Historical Data

AKT Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.838
+0.64%
$ 246.6 million $ 8.33 million
May 27, 3 PM $ 0.833
-0.20%
$ 245.04 million $ 8.13 million
May 27, 2 PM $ 0.835
-1.02%
$ 245.53 million $ 9.59 million
May 27, 1 PM $ 0.843
-1.13%
$ 248.07 million $ 9.59 million
May 27, 12 PM $ 0.853
-0.06%
$ 250.91 million $ 9.43 million
May 27, 11 AM $ 0.853
-0.45%
$ 251.05 million $ 9.59 million
May 27, 10 AM $ 0.857
-0.16%
$ 252.2 million $ 10.04 million
May 27, 9 AM $ 0.859
-2.78%
$ 252.6 million $ 10.1 million
May 27, 8 AM $ 0.883
+0.12%
$ 259.83 million $ 9.96 million
May 27, 7 AM $ 0.882
-1.49%
$ 259.51 million $ 10.48 million
May 27, 6 AM $ 0.896
-2.16%
$ 263.45 million $ 10.91 million
May 27, 5 AM $ 0.915
+2.52%
$ 269.24 million $ 11.1 million
May 27, 4 AM $ 0.893
+1.63%
$ 262.61 million $ 10.97 million
May 27, 3 AM $ 0.877
-0.98%
$ 257.87 million $ 10.87 million
May 27, 2 AM $ 0.885
-0.84%
$ 260.42 million $ 11.08 million
May 27, 1 AM $ 0.893
+0.21%
$ 262.63 million $ 11.15 million
May 27, 12 AM $ 0.891
+0.43%
$ 262.05 million $ 11.2 million
May 26, 11 PM $ 0.887
-0.89%
$ 260.94 million $ 11.28 million
May 26, 10 PM $ 0.895
+0.29%
$ 263.32 million $ 11.6 million
May 26, 9 PM $ 0.893
-0.56%
$ 262.57 million $ 11.52 million
May 26, 8 PM $ 0.898
+1.75%
$ 264.05 million $ 11.53 million
May 26, 7 PM $ 0.882
+0.12%
$ 259.51 million $ 11.79 million
May 26, 6 PM $ 0.881
-0.01%
$ 259.17 million $ 13.15 million
May 26, 5 PM $ 0.881
-2.94%
$ 259.19 million $ 13.32 million
May 26, 4 PM $ 0.908
-0.20%
$ 267.07 million $ 13.48 million
May 26, 3 PM $ 0.91
+3.43%
$ 267.61 million $ 13.4 million
May 26, 2 PM $ 0.88
-1.80%
$ 258.75 million $ 13.99 million
May 26, 1 PM $ 0.896
+0.90%
$ 263.48 million $ 14 million
May 26, 12 PM $ 0.888
+0.11%
$ 261.13 million $ 13.94 million
May 26, 11 AM $ 0.886
-2.89%
$ 260.67 million $ 14.4 million
May 26, 10 AM $ 0.913
+1.07%
$ 268.43 million $ 14.58 million
May 26, 9 AM $ 0.903
-0.82%
$ 265.59 million $ 14.39 million
May 26, 8 AM $ 0.91
+3.29%
$ 267.79 million $ 14.66 million
May 26, 7 AM $ 0.88
-2.53%
$ 258.9 million $ 14.29 million
May 26, 6 AM $ 0.903
-1.75%
$ 265.62 million $ 14.81 million
May 26, 5 AM $ 0.919
-1.02%
$ 270.33 million $ 15.4 million
May 26, 4 AM $ 0.929
+0.17%
$ 273.11 million $ 15.28 million
May 26, 3 AM $ 0.927
+0.87%
$ 272.65 million $ 15.11 million
May 26, 2 AM $ 0.919
+1.83%
$ 270.32 million $ 15.05 million
May 26, 1 AM $ 0.903
-1.91%
$ 265.46 million $ 15.26 million
May 26, 12 AM $ 0.92
-0.87%
$ 270.62 million $ 15.47 million
May 25, 11 PM $ 0.928
+1.51%
$ 272.99 million $ 15.35 million
May 25, 10 PM $ 0.914
-2.65%
$ 268.93 million $ 14.9 million
May 25, 9 PM $ 0.939
+1.72%
$ 276.25 million $ 14.87 million
May 25, 8 PM $ 0.923
-3.33%
$ 271.58 million $ 14.81 million
May 25, 7 PM $ 0.955
+6.26%
$ 280.95 million $ 14.6 million
May 25, 6 PM $ 0.899
+0.96%
$ 264.41 million $ 12.62 million
May 25, 5 PM $ 0.89
+1.70%
$ 261.88 million $ 12.1 million
May 25, 4 PM $ 0.876
+0.21%
$ 257.5 million $ 11.79 million
May 25, 3 PM $ 0.874
-1.33%
$ 256.96 million $ 12.06 million