Akash Historical Data

AKT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.424
+0.56%
$ 121.61 million $ 6.92 million
Jan 29, 8 PM $ 0.421
+1.13%
$ 120.94 million $ 6.94 million
Jan 29, 7 PM $ 0.417
+0.06%
$ 119.66 million $ 6.8 million
Jan 29, 6 PM $ 0.416
-1.43%
$ 119.51 million $ 6.65 million
Jan 29, 5 PM $ 0.422
-0.78%
$ 121.25 million $ 6.59 million
Jan 29, 4 PM $ 0.426
+1.00%
$ 122.18 million $ 6.46 million
Jan 29, 3 PM $ 0.422
-2.63%
$ 120.98 million $ 6.42 million
Jan 29, 2 PM $ 0.433
-1.94%
$ 124.53 million $ 6.22 million
Jan 29, 1 PM $ 0.441
+0.35%
$ 126.69 million $ 6.29 million
Jan 29, 12 PM $ 0.44
+0.78%
$ 126.24 million $ 6.46 million
Jan 29, 11 AM $ 0.436
-0.55%
$ 125.27 million $ 6.54 million
Jan 29, 10 AM $ 0.439
-0.78%
$ 125.96 million $ 6.77 million
Jan 29, 9 AM $ 0.442
-0.33%
$ 127.09 million $ 6.94 million
Jan 29, 8 AM $ 0.444
-1.29%
$ 127.37 million $ 7.07 million
Jan 29, 7 AM $ 0.45
+0.61%
$ 129.05 million $ 7.07 million
Jan 29, 6 AM $ 0.447
+0.55%
$ 128.27 million $ 7.14 million
Jan 29, 5 AM $ 0.444
-0.41%
$ 127.54 million $ 7.39 million
Jan 29, 4 AM $ 0.446
-0.53%
$ 128.06 million $ 7.54 million
Jan 29, 3 AM $ 0.449
-0.12%
$ 128.76 million $ 7.84 million
Jan 29, 2 AM $ 0.449
-2.15%
$ 128.91 million $ 8.05 million
Jan 29, 1 AM $ 0.459
-0.18%
$ 131.74 million $ 7.85 million
Jan 29, 12 AM $ 0.46
-2.29%
$ 131.97 million $ 8 million
Jan 28, 11 PM $ 0.471
-0.14%
$ 135.07 million $ 8.56 million
Jan 28, 10 PM $ 0.471
+0.54%
$ 135.26 million $ 8.86 million
Jan 28, 9 PM $ 0.469
+1.38%
$ 134.52 million $ 8.87 million
Jan 28, 8 PM $ 0.463
-0.12%
$ 132.72 million $ 9.11 million
Jan 28, 7 PM $ 0.463
+0.03%
$ 132.83 million $ 9.5 million
Jan 28, 6 PM $ 0.463
-0.32%
$ 132.85 million $ 9.71 million
Jan 28, 5 PM $ 0.464
+0.43%
$ 133.28 million $ 9.81 million
Jan 28, 4 PM $ 0.462
+0.58%
$ 132.7 million $ 10.07 million
Jan 28, 3 PM $ 0.46
-0.18%
$ 131.93 million $ 10.19 million
Jan 28, 2 PM $ 0.461
+1.50%
$ 132.17 million $ 10.54 million
Jan 28, 1 PM $ 0.454
-1.34%
$ 130.21 million $ 10.55 million
Jan 28, 12 PM $ 0.46
+0.05%
$ 131.91 million $ 11.16 million
Jan 28, 11 AM $ 0.46
+1.93%
$ 131.96 million $ 11.56 million
Jan 28, 10 AM $ 0.451
-0.08%
$ 129.4 million $ 11.56 million
Jan 28, 9 AM $ 0.452
+1.01%
$ 129.56 million $ 11.95 million
Jan 28, 8 AM $ 0.447
+0.31%
$ 128.29 million $ 13.04 million
Jan 28, 7 AM $ 0.446
-0.29%
$ 127.94 million $ 14.09 million
Jan 28, 6 AM $ 0.447
-0.25%
$ 128.23 million $ 15.55 million
Jan 28, 5 AM $ 0.448
-0.16%
$ 128.56 million $ 17.4 million
Jan 28, 4 AM $ 0.449
+0.04%
$ 128.79 million $ 19.12 million
Jan 28, 3 AM $ 0.449
-1.14%
$ 128.75 million $ 24.22 million
Jan 28, 2 AM $ 0.454
+0.07%
$ 130.23 million $ 24.96 million
Jan 28, 1 AM $ 0.454
-0.70%
$ 130.13 million $ 25.84 million
Jan 28, 12 AM $ 0.457
-3.28%
$ 131 million $ 28.51 million
Jan 27, 11 PM $ 0.472
+0.02%
$ 135.43 million $ 46.81 million
Jan 27, 10 PM $ 0.472
-0.36%
$ 135.31 million $ 46.36 million
Jan 27, 9 PM $ 0.473
-0.47%
$ 135.88 million $ 46.43 million
Jan 27, 8 PM $ 0.476
+1.19%
$ 136.43 million $ 46.04 million