Akash Historical Data

AKT Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.874
-1.33%
$ 256.96 million $ 12.06 million
May 25, 2 PM $ 0.885
+0.67%
$ 260.41 million $ 13.04 million
May 25, 1 PM $ 0.88
-0.01%
$ 258.67 million $ 13.39 million
May 25, 12 PM $ 0.88
-1.92%
$ 258.72 million $ 13.2 million
May 25, 11 AM $ 0.897
-2.30%
$ 263.79 million $ 13.04 million
May 25, 10 AM $ 0.918
+0.02%
$ 270 million $ 12.78 million
May 25, 9 AM $ 0.918
+0.11%
$ 269.94 million $ 12.72 million
May 25, 8 AM $ 0.917
+0.84%
$ 269.63 million $ 12.32 million
May 25, 7 AM $ 0.909
+0.85%
$ 267.38 million $ 11.64 million
May 25, 6 AM $ 0.901
+2.75%
$ 265.12 million $ 10.93 million
May 25, 5 AM $ 0.877
+0.47%
$ 257.95 million $ 10.19 million
May 25, 4 AM $ 0.873
-1.29%
$ 256.73 million $ 10.27 million
May 25, 3 AM $ 0.884
+0.88%
$ 260.1 million $ 10.71 million
May 25, 2 AM $ 0.877
+1.79%
$ 257.82 million $ 10.44 million
May 25, 1 AM $ 0.861
+0.88%
$ 253.28 million $ 9.84 million
May 25, 12 AM $ 0.854
+1.43%
$ 251.06 million $ 9.73 million
May 24, 11 PM $ 0.842
-0.20%
$ 247.53 million $ 9.6 million
May 24, 10 PM $ 0.843
+2.73%
$ 248.04 million $ 9.47 million
May 24, 9 PM $ 0.821
-2.71%
$ 241.45 million $ 9.27 million
May 24, 8 PM $ 0.844
+0.29%
$ 248.18 million $ 9.45 million
May 24, 7 PM $ 0.842
-1.35%
$ 247.47 million $ 9.64 million
May 24, 6 PM $ 0.853
-0.23%
$ 250.85 million $ 9.62 million
May 24, 5 PM $ 0.855
+0.80%
$ 251.45 million $ 9.86 million
May 24, 4 PM $ 0.848
+0.04%
$ 249.47 million $ 9.86 million
May 24, 3 PM $ 0.848
+0.37%
$ 249.37 million $ 10.19 million
May 24, 2 PM $ 0.845
+2.54%
$ 248.47 million $ 10.11 million
May 24, 1 PM $ 0.824
-0.35%
$ 242.32 million $ 9.39 million
May 24, 12 PM $ 0.827
+0.32%
$ 243.17 million $ 9.41 million
May 24, 11 AM $ 0.824
+0.13%
$ 242.38 million $ 8.94 million
May 24, 10 AM $ 0.823
-0.46%
$ 242.08 million $ 8.93 million
May 24, 9 AM $ 0.827
-0.11%
$ 243.21 million $ 8.85 million
May 24, 8 AM $ 0.828
+0.78%
$ 243.48 million $ 8.9 million
May 24, 7 AM $ 0.822
-2.23%
$ 241.61 million $ 9.35 million
May 24, 6 AM $ 0.84
-0.26%
$ 247.12 million $ 9.5 million
May 24, 5 AM $ 0.843
+1.13%
$ 247.74 million $ 9.45 million
May 24, 4 AM $ 0.833
+1.10%
$ 244.99 million $ 9.12 million
May 24, 3 AM $ 0.824
+0.17%
$ 242.33 million $ 8.65 million
May 24, 2 AM $ 0.823
+0.15%
$ 241.91 million $ 8.78 million
May 24, 1 AM $ 0.822
+3.61%
$ 241.56 million $ 9.06 million
May 24, 12 AM $ 0.793
+0.92%
$ 233.15 million $ 9.06 million
May 23, 11 PM $ 0.786
+0.41%
$ 231.03 million $ 9.64 million
May 23, 10 PM $ 0.782
-0.86%
$ 230.07 million $ 9.84 million
May 23, 9 PM $ 0.789
-2.48%
$ 232.08 million $ 9.86 million
May 23, 8 PM $ 0.809
+3.74%
$ 237.97 million $ 9.67 million
May 23, 7 PM $ 0.78
-0.02%
$ 229.38 million $ 9.75 million
May 23, 6 PM $ 0.78
+2.15%
$ 229.44 million $ 10.48 million
May 23, 5 PM $ 0.764
-0.38%
$ 224.6 million $ 10.68 million
May 23, 4 PM $ 0.767
+1.72%
$ 225.48 million $ 10.66 million
May 23, 3 PM $ 0.754
-0.06%
$ 221.68 million $ 10.02 million
May 23, 2 PM $ 0.754
+1.29%
$ 221.82 million $ 10.95 million