Akash Historical Data

AKT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.476
+1.19%
$ 136.43 million $ 46.04 million
Jan 27, 7 PM $ 0.47
+1.07%
$ 134.83 million $ 45.3 million
Jan 27, 6 PM $ 0.465
+0.90%
$ 133.46 million $ 44.54 million
Jan 27, 5 PM $ 0.461
-1.85%
$ 132.26 million $ 44.34 million
Jan 27, 4 PM $ 0.47
+1.71%
$ 134.73 million $ 44.58 million
Jan 27, 3 PM $ 0.462
+0.28%
$ 132.41 million $ 43.56 million
Jan 27, 2 PM $ 0.46
-0.67%
$ 131.97 million $ 46.26 million
Jan 27, 1 PM $ 0.464
+0.43%
$ 132.95 million $ 46.31 million
Jan 27, 12 PM $ 0.462
-2.10%
$ 132.44 million $ 45.8 million
Jan 27, 11 AM $ 0.472
-0.92%
$ 135.27 million $ 45.98 million
Jan 27, 10 AM $ 0.476
+0.85%
$ 136.5 million $ 45.79 million
Jan 27, 9 AM $ 0.472
-2.02%
$ 135.37 million $ 44.67 million
Jan 27, 8 AM $ 0.482
-4.23%
$ 138.16 million $ 43.97 million
Jan 27, 7 AM $ 0.503
+0.93%
$ 144.27 million $ 44.07 million
Jan 27, 6 AM $ 0.498
-0.35%
$ 142.94 million $ 42.12 million
Jan 27, 5 AM $ 0.5
+1.99%
$ 143.37 million $ 39.41 million
Jan 27, 4 AM $ 0.49
+1.62%
$ 140.58 million $ 36.85 million
Jan 27, 3 AM $ 0.482
+1.50%
$ 138.34 million $ 30.28 million
Jan 27, 2 AM $ 0.475
-1.19%
$ 136.29 million $ 29.07 million
Jan 27, 1 AM $ 0.481
-3.25%
$ 137.92 million $ 28.42 million
Jan 27, 12 AM $ 0.497
+13.41%
$ 142.57 million $ 26.96 million
Jan 26, 11 PM $ 0.438
+0.21%
$ 125.71 million $ 5.9 million
Jan 26, 10 PM $ 0.437
-0.24%
$ 125.45 million $ 6.16 million
Jan 26, 9 PM $ 0.438
+1.21%
$ 125.75 million $ 6.25 million
Jan 26, 8 PM $ 0.433
-0.32%
$ 124.26 million $ 6.3 million
Jan 26, 7 PM $ 0.435
-0.38%
$ 124.66 million $ 6.36 million
Jan 26, 6 PM $ 0.436
+0.06%
$ 125.13 million $ 6.61 million
Jan 26, 5 PM $ 0.436
+0.35%
$ 125.07 million $ 6.76 million
Jan 26, 4 PM $ 0.435
+0.74%
$ 124.62 million $ 6.75 million
Jan 26, 3 PM $ 0.431
+0.30%
$ 123.71 million $ 7.09 million
Jan 26, 2 PM $ 0.43
+0.35%
$ 123.25 million $ 7.27 million
Jan 26, 1 PM $ 0.428
+0.08%
$ 122.84 million $ 7.16 million
Jan 26, 12 PM $ 0.428
+2.74%
$ 122.75 million $ 7.19 million
Jan 26, 11 AM $ 0.417
+0.59%
$ 119.47 million $ 6.91 million
Jan 26, 10 AM $ 0.414
-0.10%
$ 118.77 million $ 6.97 million
Jan 26, 9 AM $ 0.415
-0.87%
$ 118.9 million $ 7.13 million
Jan 26, 8 AM $ 0.418
+0.37%
$ 119.94 million $ 7.14 million
Jan 26, 7 AM $ 0.417
+0.16%
$ 119.49 million $ 7.14 million
Jan 26, 6 AM $ 0.416
+0.09%
$ 119.3 million $ 7.22 million
Jan 26, 5 AM $ 0.416
+0.07%
$ 119.17 million $ 7.25 million
Jan 26, 4 AM $ 0.415
-0.32%
$ 119.09 million $ 7.22 million
Jan 26, 3 AM $ 0.417
-0.81%
$ 119.48 million $ 7.13 million
Jan 26, 2 AM $ 0.42
-2.05%
$ 120.45 million $ 7.06 million
Jan 26, 1 AM $ 0.43
+2.60%
$ 123.2 million $ 7.16 million
Jan 26, 12 AM $ 0.419
+2.15%
$ 120.08 million $ 6.37 million
Jan 25, 11 PM $ 0.41
+0.49%
$ 117.55 million $ 5.88 million
Jan 25, 10 PM $ 0.408
-0.53%
$ 116.95 million $ 5.6 million
Jan 25, 9 PM $ 0.41
+1.45%
$ 117.54 million $ 5.46 million
Jan 25, 8 PM $ 0.404
-0.31%
$ 115.86 million $ 5.34 million
Jan 25, 7 PM $ 0.405
-1.58%
$ 116.21 million $ 5.21 million