Akash Historical Data

AKT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.404
-0.31%
$ 115.86 million $ 5.34 million
Jan 25, 7 PM $ 0.405
-1.58%
$ 116.21 million $ 5.21 million
Jan 25, 6 PM $ 0.412
-2.04%
$ 118.06 million $ 4.97 million
Jan 25, 5 PM $ 0.42
+0.02%
$ 120.52 million $ 4.74 million
Jan 25, 4 PM $ 0.42
-2.43%
$ 120.5 million $ 4.63 million
Jan 25, 3 PM $ 0.431
-0.25%
$ 123.78 million $ 4.31 million
Jan 25, 2 PM $ 0.432
-0.94%
$ 123.82 million $ 4.26 million
Jan 25, 1 PM $ 0.436
-0.91%
$ 125 million $ 4.12 million
Jan 25, 12 PM $ 0.44
+0.37%
$ 126.23 million $ 3.91 million
Jan 25, 11 AM $ 0.438
+0.63%
$ 125.69 million $ 3.74 million
Jan 25, 10 AM $ 0.436
+1.74%
$ 124.88 million $ 3.54 million
Jan 25, 9 AM $ 0.428
+0.09%
$ 122.76 million $ 3.33 million
Jan 25, 8 AM $ 0.428
-0.72%
$ 122.65 million $ 3.25 million
Jan 25, 7 AM $ 0.431
+1.33%
$ 123.54 million $ 3.14 million
Jan 25, 6 AM $ 0.425
+0.46%
$ 121.92 million $ 2.97 million
Jan 25, 5 AM $ 0.423
-0.03%
$ 121.32 million $ 2.98 million
Jan 25, 4 AM $ 0.423
-0.33%
$ 121.36 million $ 2.95 million
Jan 25, 3 AM $ 0.425
-0.96%
$ 121.76 million $ 2.85 million
Jan 25, 2 AM $ 0.429
+1.01%
$ 122.94 million $ 2.76 million
Jan 25, 1 AM $ 0.425
-0.24%
$ 121.73 million $ 2.39 million
Jan 25, 12 AM $ 0.426
+0.49%
$ 122.03 million $ 2.32 million
Jan 24, 11 PM $ 0.424
-0.18%
$ 121.44 million $ 2.28 million
Jan 24, 10 PM $ 0.424
+0.16%
$ 121.66 million $ 2.21 million
Jan 24, 9 PM $ 0.424
-0.01%
$ 121.47 million $ 2.23 million
Jan 24, 8 PM $ 0.424
+0.39%
$ 121.48 million $ 2.25 million
Jan 24, 7 PM $ 0.422
-0.31%
$ 120.99 million $ 2.31 million
Jan 24, 6 PM $ 0.423
+0.03%
$ 121.36 million $ 2.43 million
Jan 24, 5 PM $ 0.423
+0.21%
$ 121.33 million $ 2.59 million
Jan 24, 4 PM $ 0.422
+0.26%
$ 121.07 million $ 2.72 million
Jan 24, 3 PM $ 0.421
-0.96%
$ 120.75 million $ 2.78 million
Jan 24, 2 PM $ 0.425
-0.41%
$ 121.92 million $ 2.96 million
Jan 24, 1 PM $ 0.427
-0.65%
$ 122.42 million $ 3.15 million
Jan 24, 12 PM $ 0.43
+0.24%
$ 123.23 million $ 3.24 million
Jan 24, 11 AM $ 0.429
+0.31%
$ 122.93 million $ 3.29 million
Jan 24, 10 AM $ 0.427
+0.33%
$ 122.55 million $ 3.35 million
Jan 24, 9 AM $ 0.426
-0.54%
$ 122.14 million $ 3.41 million
Jan 24, 8 AM $ 0.428
+0.39%
$ 122.76 million $ 3.57 million
Jan 24, 7 AM $ 0.427
-0.16%
$ 122.31 million $ 3.75 million
Jan 24, 6 AM $ 0.427
-0.11%
$ 122.51 million $ 3.79 million
Jan 24, 5 AM $ 0.428
-0.65%
$ 122.62 million $ 4.02 million
Jan 24, 4 AM $ 0.431
-0.32%
$ 123.42 million $ 4.11 million
Jan 24, 3 AM $ 0.432
+1.59%
$ 123.81 million $ 4.25 million
Jan 24, 2 AM $ 0.425
+0.24%
$ 121.88 million $ 4.21 million
Jan 24, 1 AM $ 0.424
-0.23%
$ 121.59 million $ 4.29 million
Jan 24, 12 AM $ 0.425
-0.75%
$ 121.87 million $ 4.41 million
Jan 23, 11 PM $ 0.428
-0.50%
$ 122.79 million $ 4.45 million
Jan 23, 10 PM $ 0.431
+0.70%
$ 123.41 million $ 4.64 million
Jan 23, 9 PM $ 0.428
-0.05%
$ 122.6 million $ 4.65 million
Jan 23, 8 PM $ 0.428
-0.84%
$ 122.63 million $ 4.7 million
Jan 23, 7 PM $ 0.432
-1.40%
$ 123.68 million $ 4.81 million