Akash Historical Data

AKT Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.754
+1.29%
$ 221.82 million $ 10.95 million
May 23, 1 PM $ 0.745
+0.99%
$ 218.99 million $ 11.26 million
May 23, 12 PM $ 0.737
+1.35%
$ 216.78 million $ 12.05 million
May 23, 11 AM $ 0.727
-0.86%
$ 213.89 million $ 12.17 million
May 23, 10 AM $ 0.734
+0.58%
$ 215.76 million $ 12.76 million
May 23, 9 AM $ 0.73
-0.39%
$ 214.51 million $ 12.96 million
May 23, 8 AM $ 0.732
-1.81%
$ 215.34 million $ 13.29 million
May 23, 7 AM $ 0.746
-2.66%
$ 219.32 million $ 12.82 million
May 23, 6 AM $ 0.766
-1.59%
$ 225.32 million $ 12.6 million
May 23, 5 AM $ 0.779
-0.85%
$ 228.96 million $ 12.71 million
May 23, 4 AM $ 0.785
+0.06%
$ 230.92 million $ 12.75 million
May 23, 3 AM $ 0.785
+1.64%
$ 230.77 million $ 12.74 million
May 23, 2 AM $ 0.772
+0.54%
$ 227.05 million $ 12.29 million
May 23, 1 AM $ 0.768
+1.31%
$ 225.81 million $ 11.79 million
May 23, 12 AM $ 0.758
-1.48%
$ 222.9 million $ 11.17 million
May 22, 11 PM $ 0.769
-2.92%
$ 226.24 million $ 10.67 million
May 22, 10 PM $ 0.793
+0.12%
$ 233.05 million $ 10.57 million
May 22, 9 PM $ 0.792
-0.43%
$ 232.76 million $ 10.53 million
May 22, 8 PM $ 0.795
+1.45%
$ 233.77 million $ 10.39 million
May 22, 7 PM $ 0.784
-2.28%
$ 230.41 million $ 9.63 million
May 22, 6 PM $ 0.802
-3.69%
$ 235.79 million $ 9.02 million
May 22, 5 PM $ 0.833
-0.24%
$ 244.83 million $ 8.6 million
May 22, 4 PM $ 0.835
-0.05%
$ 245.41 million $ 8.77 million
May 22, 3 PM $ 0.835
-0.95%
$ 245.53 million $ 8.82 million
May 22, 2 PM $ 0.843
-1.17%
$ 247.97 million $ 9.14 million
May 22, 1 PM $ 0.853
+0.81%
$ 250.85 million $ 8.67 million
May 22, 12 PM $ 0.846
+0.51%
$ 248.84 million $ 7.54 million
May 22, 11 AM $ 0.842
+1.75%
$ 247.57 million $ 7.28 million
May 22, 10 AM $ 0.827
+1.54%
$ 243.29 million $ 6.62 million
May 22, 9 AM $ 0.815
+3.78%
$ 239.6 million $ 6.44 million
May 22, 8 AM $ 0.785
-0.69%
$ 230.87 million $ 5.87 million
May 22, 7 AM $ 0.791
-0.13%
$ 232.49 million $ 6.03 million
May 22, 6 AM $ 0.792
-1.59%
$ 232.86 million $ 6.07 million
May 22, 5 AM $ 0.805
+1.31%
$ 236.57 million $ 6.17 million
May 22, 4 AM $ 0.794
+0.96%
$ 233.5 million $ 6.08 million
May 22, 3 AM $ 0.787
+0.15%
$ 231.24 million $ 6.03 million
May 22, 2 AM $ 0.785
-0.38%
$ 230.9 million $ 6.42 million
May 22, 1 AM $ 0.788
+0.99%
$ 231.79 million $ 7.43 million
May 22, 12 AM $ 0.781
-0.25%
$ 229.51 million $ 7.83 million
May 21, 11 PM $ 0.783
+0.12%
$ 230.07 million $ 8.3 million
May 21, 10 PM $ 0.782
-0.71%
$ 229.8 million $ 8.37 million
May 21, 9 PM $ 0.787
-0.69%
$ 231.45 million $ 8.48 million
May 21, 8 PM $ 0.793
-1.14%
$ 233.06 million $ 8.75 million
May 21, 7 PM $ 0.802
+1.92%
$ 235.75 million $ 8.95 million
May 21, 6 PM $ 0.787
-1.06%
$ 231.3 million $ 8.88 million
May 21, 5 PM $ 0.795
+0.72%
$ 233.77 million $ 8.96 million
May 21, 4 PM $ 0.79
-0.26%
$ 232.1 million $ 8.56 million
May 21, 3 PM $ 0.792
+1.47%
$ 232.72 million $ 8.57 million
May 21, 2 PM $ 0.78
-0.13%
$ 229.36 million $ 9.04 million
May 21, 1 PM $ 0.781
+0.73%
$ 229.66 million $ 9.26 million