Coinranking
Akash Historical Data
AKT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 1 PM | $0.532 | +0.25% | ||
| Jul 18, 12 PM | $0.53 | -0.34% | ||
| Jul 18, 11 AM | $0.532 | -0.31% | ||
| Jul 18, 10 AM | $0.534 | +0.04% | ||
| Jul 18, 9 AM | $0.533 | -0.34% | ||
| Jul 18, 8 AM | $0.535 | -0.22% | ||
| Jul 18, 7 AM | $0.536 | +0.03% | ||
| Jul 18, 6 AM | $0.536 | -0.67% | ||
| Jul 18, 5 AM | $0.54 | -0.31% | ||
| Jul 18, 4 AM | $0.542 | +0.17% | ||
| Jul 18, 3 AM | $0.541 | -0.08% | ||
| Jul 18, 2 AM | $0.541 | -0.35% | ||
| Jul 18, 1 AM | $0.543 | -0.19% | ||
| Jul 18, 12 AM | $0.544 | -0.16% | ||
| Jul 17, 11 PM | $0.545 | +0.12% | ||
| Jul 17, 10 PM | $0.545 | +0.68% | ||
| Jul 17, 9 PM | $0.541 | -0.38% | ||
| Jul 17, 8 PM | $0.543 | -0.39% | ||
| Jul 17, 7 PM | $0.545 | -0.44% | ||
| Jul 17, 6 PM | $0.548 | +0.18% | ||
| Jul 17, 5 PM | $0.547 | +0.35% | ||
| Jul 17, 4 PM | $0.545 | -0.19% | ||
| Jul 17, 3 PM | $0.546 | +0.71% | ||
| Jul 17, 2 PM | $0.542 | -0.43% | ||
| Jul 17, 1 PM | $0.544 | -0.37% | ||
| Jul 17, 12 PM | $0.546 | -0.70% | ||
| Jul 17, 11 AM | $0.55 | +0.24% | ||
| Jul 17, 10 AM | $0.549 | +0.24% | ||
| Jul 17, 9 AM | $0.547 | +0.30% | ||
| Jul 17, 8 AM | $0.546 | +0.11% | ||
| Jul 17, 7 AM | $0.545 | -0.58% | ||
| Jul 17, 6 AM | $0.548 | +0.16% | ||
| Jul 17, 5 AM | $0.548 | -0.46% | ||
| Jul 17, 4 AM | $0.55 | -0.19% | ||
| Jul 17, 3 AM | $0.551 | -0.22% | ||
| Jul 17, 2 AM | $0.552 | -0.14% | ||
| Jul 17, 1 AM | $0.553 | -0.91% | ||
| Jul 17, 12 AM | $0.558 | +0.51% | ||
| Jul 16, 11 PM | $0.555 | -0.48% | ||
| Jul 16, 10 PM | $0.558 | -1.00% | ||
| Jul 16, 9 PM | $0.564 | +0.07% | ||
| Jul 16, 8 PM | $0.563 | +0.37% | ||
| Jul 16, 7 PM | $0.561 | +0.37% | ||
| Jul 16, 6 PM | $0.559 | -0.12% | ||
| Jul 16, 5 PM | $0.56 | -1.15% | ||
| Jul 16, 4 PM | $0.566 | -1.02% | ||
| Jul 16, 3 PM | $0.572 | -0.12% | ||
| Jul 16, 2 PM | $0.573 | +0.44% | ||
| Jul 16, 1 PM | $0.57 | +0.52% | ||
| Jul 16, 12 PM | $0.568 | -1.45% | ||