Akash Historical Data

AKT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.432
-1.40%
$ 123.68 million $ 4.81 million
Jan 23, 6 PM $ 0.438
+0.53%
$ 125.43 million $ 4.76 million
Jan 23, 5 PM $ 0.435
+0.25%
$ 124.77 million $ 4.63 million
Jan 23, 4 PM $ 0.434
+0.76%
$ 124.46 million $ 4.57 million
Jan 23, 3 PM $ 0.431
+1.51%
$ 123.6 million $ 4.53 million
Jan 23, 2 PM $ 0.425
-1.45%
$ 121.59 million $ 4.66 million
Jan 23, 1 PM $ 0.431
+0.62%
$ 123.58 million $ 4.76 million
Jan 23, 12 PM $ 0.429
-0.36%
$ 122.9 million $ 4.77 million
Jan 23, 11 AM $ 0.43
+0.39%
$ 123.26 million $ 4.88 million
Jan 23, 10 AM $ 0.428
-0.07%
$ 122.78 million $ 4.98 million
Jan 23, 9 AM $ 0.429
-0.20%
$ 122.87 million $ 5.06 million
Jan 23, 8 AM $ 0.43
+0.15%
$ 123.12 million $ 5.1 million
Jan 23, 7 AM $ 0.429
-0.04%
$ 122.95 million $ 5.11 million
Jan 23, 6 AM $ 0.429
-0.02%
$ 123.01 million $ 5.18 million
Jan 23, 5 AM $ 0.429
+0.09%
$ 123.01 million $ 5.04 million
Jan 23, 4 AM $ 0.429
+1.06%
$ 122.88 million $ 5.29 million
Jan 23, 3 AM $ 0.424
+0.11%
$ 121.62 million $ 5.51 million
Jan 23, 2 AM $ 0.424
-0.24%
$ 121.48 million $ 5.51 million
Jan 23, 1 AM $ 0.425
+0.56%
$ 121.78 million $ 5.51 million
Jan 23, 12 AM $ 0.423
-0.15%
$ 121.11 million $ 5.42 million
Jan 22, 11 PM $ 0.423
-0.53%
$ 121.28 million $ 5.43 million
Jan 22, 10 PM $ 0.426
-0.09%
$ 121.93 million $ 5.36 million
Jan 22, 9 PM $ 0.426
+0.64%
$ 122.08 million $ 5.36 million
Jan 22, 8 PM $ 0.423
-0.16%
$ 121.19 million $ 5.39 million
Jan 22, 7 PM $ 0.424
+0.40%
$ 121.44 million $ 5.42 million
Jan 22, 6 PM $ 0.422
-0.74%
$ 120.98 million $ 5.64 million
Jan 22, 5 PM $ 0.425
+1.06%
$ 121.86 million $ 5.69 million
Jan 22, 4 PM $ 0.421
+0.47%
$ 120.58 million $ 5.85 million
Jan 22, 3 PM $ 0.419
-0.43%
$ 119.96 million $ 5.97 million
Jan 22, 2 PM $ 0.42
-1.66%
$ 120.5 million $ 6.11 million
Jan 22, 1 PM $ 0.427
-0.80%
$ 122.47 million $ 6.23 million
Jan 22, 12 PM $ 0.431
-1.46%
$ 123.48 million $ 6.22 million
Jan 22, 11 AM $ 0.437
-0.46%
$ 125.31 million $ 6.26 million
Jan 22, 10 AM $ 0.439
-0.87%
$ 125.85 million $ 6.15 million
Jan 22, 9 AM $ 0.443
+0.38%
$ 126.94 million $ 6.08 million
Jan 22, 8 AM $ 0.441
+1.25%
$ 126.46 million $ 5.93 million
Jan 22, 7 AM $ 0.436
-0.68%
$ 124.85 million $ 5.78 million
Jan 22, 6 AM $ 0.439
-1.25%
$ 125.7 million $ 5.74 million
Jan 22, 5 AM $ 0.444
-1.24%
$ 127.27 million $ 5.6 million
Jan 22, 4 AM $ 0.446
+3.34%
$ 127.87 million $ 5.33 million
Jan 22, 3 AM $ 0.432
+0.03%
$ 123.71 million $ 4.93 million
Jan 22, 2 AM $ 0.432
+0.39%
$ 123.72 million $ 4.96 million
Jan 22, 1 AM $ 0.43
+0.43%
$ 123.25 million $ 5.03 million
Jan 22, 12 AM $ 0.428
+0.40%
$ 122.7 million $ 5.24 million
Jan 21, 11 PM $ 0.427
-0.96%
$ 122.25 million $ 5.41 million
Jan 21, 10 PM $ 0.431
-0.81%
$ 123.45 million $ 5.41 million
Jan 21, 9 PM $ 0.434
+0.18%
$ 124.47 million $ 5.52 million
Jan 21, 8 PM $ 0.434
-0.10%
$ 124.33 million $ 5.44 million
Jan 21, 7 PM $ 0.434
+3.39%
$ 124.29 million $ 5.35 million
Jan 21, 6 PM $ 0.42
+0.33%
$ 120.2 million $ 5.15 million