Akash Historical Data

AKT Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.781
+0.73%
$ 229.66 million $ 9.26 million
May 21, 12 PM $ 0.775
+0.10%
$ 227.97 million $ 9.3 million
May 21, 11 AM $ 0.775
+0.27%
$ 227.78 million $ 9.41 million
May 21, 10 AM $ 0.773
-1.07%
$ 227.17 million $ 9.49 million
May 21, 9 AM $ 0.781
-0.45%
$ 229.62 million $ 9.34 million
May 21, 8 AM $ 0.785
+0.77%
$ 230.65 million $ 9.75 million
May 21, 7 AM $ 0.779
+1.53%
$ 228.89 million $ 9.57 million
May 21, 6 AM $ 0.767
-1.05%
$ 225.44 million $ 9.67 million
May 21, 5 AM $ 0.775
-1.84%
$ 227.8 million $ 9.56 million
May 21, 4 AM $ 0.79
+0.51%
$ 232.08 million $ 9.63 million
May 21, 3 AM $ 0.786
-0.23%
$ 230.91 million $ 9.6 million
May 21, 2 AM $ 0.787
-4.03%
$ 231.45 million $ 9.4 million
May 21, 1 AM $ 0.82
-1.93%
$ 241.16 million $ 8.4 million
May 21, 12 AM $ 0.837
+5.56%
$ 245.89 million $ 7.98 million
May 20, 11 PM $ 0.792
-0.96%
$ 232.95 million $ 7.23 million
May 20, 10 PM $ 0.8
+0.15%
$ 235.2 million $ 7.37 million
May 20, 9 PM $ 0.799
-1.60%
$ 234.91 million $ 7.36 million
May 20, 8 PM $ 0.812
+1.31%
$ 238.76 million $ 7.22 million
May 20, 7 PM $ 0.802
+0.38%
$ 235.67 million $ 7.03 million
May 20, 6 PM $ 0.799
+0.49%
$ 234.78 million $ 7.32 million
May 20, 5 PM $ 0.795
+0.16%
$ 233.64 million $ 7.35 million
May 20, 4 PM $ 0.793
-0.51%
$ 233.19 million $ 7.4 million
May 20, 3 PM $ 0.797
+0.09%
$ 234.38 million $ 7.07 million
May 20, 2 PM $ 0.796
+3.59%
$ 234.12 million $ 7.47 million
May 20, 1 PM $ 0.769
-0.94%
$ 226.01 million $ 7.35 million
May 20, 12 PM $ 0.776
+0.65%
$ 228.18 million $ 7.28 million
May 20, 11 AM $ 0.771
+2.40%
$ 226.69 million $ 7.19 million
May 20, 10 AM $ 0.753
-1.34%
$ 221.37 million $ 7.08 million
May 20, 9 AM $ 0.763
+1.41%
$ 224.37 million $ 7.29 million
May 20, 8 AM $ 0.753
+0.99%
$ 221.26 million $ 7.01 million
May 20, 7 AM $ 0.745
+0.04%
$ 219.09 million $ 6.93 million
May 20, 6 AM $ 0.745
-0.43%
$ 219 million $ 6.69 million
May 20, 5 AM $ 0.748
-0.52%
$ 219.92 million $ 6.72 million
May 20, 4 AM $ 0.752
+0.56%
$ 221.06 million $ 6.76 million
May 20, 3 AM $ 0.748
+0.30%
$ 219.83 million $ 6.88 million
May 20, 2 AM $ 0.746
-0.04%
$ 219.13 million $ 6.83 million
May 20, 1 AM $ 0.746
+0.10%
$ 219.22 million $ 7.08 million
May 20, 12 AM $ 0.745
-0.43%
$ 219.02 million $ 7.12 million
May 19, 11 PM $ 0.748
-1.02%
$ 219.95 million $ 7.23 million
May 19, 10 PM $ 0.756
-1.44%
$ 222.22 million $ 7.21 million
May 19, 9 PM $ 0.767
-1.95%
$ 225.47 million $ 7.39 million
May 19, 8 PM $ 0.782
+0.43%
$ 229.94 million $ 7.77 million
May 19, 7 PM $ 0.779
-1.12%
$ 228.95 million $ 7.84 million
May 19, 6 PM $ 0.788
-0.38%
$ 231.53 million $ 7.72 million
May 19, 5 PM $ 0.791
-1.18%
$ 232.41 million $ 7.61 million
May 19, 4 PM $ 0.8
+1.26%
$ 235.18 million $ 7.59 million
May 19, 3 PM $ 0.79
+1.28%
$ 232.25 million $ 7.53 million
May 19, 2 PM $ 0.78
-1.72%
$ 229.31 million $ 7.85 million
May 19, 1 PM $ 0.794
+1.25%
$ 233.32 million $ 7.85 million
May 19, 12 PM $ 0.784
-1.30%
$ 230.42 million $ 7.89 million