Akash Historical Data

AKT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.434
+3.39%
$ 124.29 million $ 5.35 million
Jan 21, 6 PM $ 0.42
+0.33%
$ 120.2 million $ 5.15 million
Jan 21, 5 PM $ 0.418
+0.42%
$ 119.8 million $ 5.14 million
Jan 21, 4 PM $ 0.417
-3.24%
$ 119.36 million $ 5.02 million
Jan 21, 3 PM $ 0.431
+1.10%
$ 123.35 million $ 4.97 million
Jan 21, 2 PM $ 0.426
+2.93%
$ 122.01 million $ 5.05 million
Jan 21, 1 PM $ 0.414
-0.45%
$ 118.61 million $ 4.82 million
Jan 21, 12 PM $ 0.416
-0.11%
$ 119.07 million $ 4.92 million
Jan 21, 11 AM $ 0.416
-0.97%
$ 119.15 million $ 4.8 million
Jan 21, 10 AM $ 0.42
-0.04%
$ 120.37 million $ 4.81 million
Jan 21, 9 AM $ 0.42
-0.17%
$ 120.44 million $ 4.81 million
Jan 21, 8 AM $ 0.421
-0.13%
$ 120.61 million $ 4.84 million
Jan 21, 7 AM $ 0.421
-0.23%
$ 120.75 million $ 5.05 million
Jan 21, 6 AM $ 0.422
-0.16%
$ 121.02 million $ 5.09 million
Jan 21, 5 AM $ 0.423
+0.25%
$ 121.19 million $ 5.25 million
Jan 21, 4 AM $ 0.422
+0.04%
$ 120.87 million $ 5.32 million
Jan 21, 3 AM $ 0.422
-0.17%
$ 120.83 million $ 5.3 million
Jan 21, 2 AM $ 0.423
+0.71%
$ 121.02 million $ 5.27 million
Jan 21, 1 AM $ 0.42
+0.67%
$ 120.19 million $ 5.23 million
Jan 21, 12 AM $ 0.417
+2.29%
$ 119.4 million $ 5.04 million
Jan 20, 11 PM $ 0.408
-0.99%
$ 116.74 million $ 4.83 million
Jan 20, 10 PM $ 0.412
-0.16%
$ 117.91 million $ 4.83 million
Jan 20, 9 PM $ 0.412
-0.42%
$ 118.09 million $ 4.72 million
Jan 20, 8 PM $ 0.414
+0.28%
$ 118.59 million $ 4.7 million
Jan 20, 7 PM $ 0.413
+0.43%
$ 118.27 million $ 4.59 million
Jan 20, 6 PM $ 0.411
-0.56%
$ 117.76 million $ 4.52 million
Jan 20, 5 PM $ 0.413
-0.50%
$ 118.43 million $ 4.52 million
Jan 20, 4 PM $ 0.415
-0.78%
$ 118.97 million $ 4.39 million
Jan 20, 3 PM $ 0.419
-1.09%
$ 119.88 million $ 4.33 million
Jan 20, 2 PM $ 0.423
+0.88%
$ 121.2 million $ 4.22 million
Jan 20, 1 PM $ 0.419
-0.90%
$ 120.15 million $ 4.08 million
Jan 20, 12 PM $ 0.423
+0.28%
$ 121.24 million $ 3.97 million
Jan 20, 11 AM $ 0.422
-0.08%
$ 120.9 million $ 3.99 million
Jan 20, 10 AM $ 0.422
-0.15%
$ 121 million $ 3.99 million
Jan 20, 9 AM $ 0.423
-0.30%
$ 121.18 million $ 3.96 million
Jan 20, 8 AM $ 0.425
-0.66%
$ 121.6 million $ 4.01 million
Jan 20, 7 AM $ 0.428
+0.09%
$ 122.45 million $ 3.94 million
Jan 20, 6 AM $ 0.427
-0.92%
$ 122.32 million $ 3.89 million
Jan 20, 5 AM $ 0.431
-0.28%
$ 123.43 million $ 3.77 million
Jan 20, 4 AM $ 0.432
-0.03%
$ 123.82 million $ 3.74 million
Jan 20, 3 AM $ 0.432
+0.15%
$ 123.84 million $ 3.87 million
Jan 20, 2 AM $ 0.432
-0.20%
$ 123.65 million $ 4.07 million
Jan 20, 1 AM $ 0.433
-0.19%
$ 123.92 million $ 4.15 million
Jan 20, 12 AM $ 0.433
-0.55%
$ 124.13 million $ 4.27 million
Jan 19, 11 PM $ 0.436
+0.05%
$ 124.82 million $ 5.44 million
Jan 19, 10 PM $ 0.436
-0.43%
$ 124.78 million $ 6.12 million
Jan 19, 9 PM $ 0.438
-0.55%
$ 125.35 million $ 6.15 million
Jan 19, 8 PM $ 0.44
-0.09%
$ 126.02 million $ 6.14 million
Jan 19, 7 PM $ 0.44
+0.87%
$ 126.14 million $ 6.15 million
Jan 19, 6 PM $ 0.437
+0.01%
$ 125.06 million $ 6.13 million