Akash Historical Data

AKT Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.784
-1.30%
$ 230.42 million $ 7.89 million
May 19, 11 AM $ 0.794
-0.03%
$ 233.45 million $ 8.4 million
May 19, 10 AM $ 0.795
-0.22%
$ 233.53 million $ 8.46 million
May 19, 9 AM $ 0.796
+0.28%
$ 234.05 million $ 8.33 million
May 19, 8 AM $ 0.794
-0.82%
$ 233.39 million $ 8.21 million
May 19, 7 AM $ 0.801
+0.41%
$ 235.32 million $ 8.32 million
May 19, 6 AM $ 0.797
-0.54%
$ 234.36 million $ 8.79 million
May 19, 5 AM $ 0.802
-0.64%
$ 235.62 million $ 8.97 million
May 19, 4 AM $ 0.807
-0.07%
$ 237.19 million $ 9.1 million
May 19, 3 AM $ 0.808
+0.34%
$ 237.35 million $ 8.94 million
May 19, 2 AM $ 0.805
+1.94%
$ 236.45 million $ 8.81 million
May 19, 1 AM $ 0.789
-0.58%
$ 231.95 million $ 8.75 million
May 19, 12 AM $ 0.794
+0.42%
$ 233.31 million $ 8.87 million
May 18, 11 PM $ 0.79
-0.08%
$ 232.3 million $ 8.98 million
May 18, 10 PM $ 0.791
+1.60%
$ 232.48 million $ 9.23 million
May 18, 9 PM $ 0.779
+4.56%
$ 228.82 million $ 9.14 million
May 18, 8 PM $ 0.744
-0.13%
$ 218.77 million $ 9.44 million
May 18, 7 PM $ 0.745
+3.54%
$ 219.07 million $ 9.67 million
May 18, 6 PM $ 0.72
-1.50%
$ 211.58 million $ 9.31 million
May 18, 5 PM $ 0.731
+1.54%
$ 214.8 million $ 9.34 million
May 18, 4 PM $ 0.72
-0.69%
$ 211.55 million $ 9.26 million
May 18, 3 PM $ 0.725
-0.38%
$ 212.96 million $ 9.2 million
May 18, 2 PM $ 0.728
-0.57%
$ 213.8 million $ 9.62 million
May 18, 1 PM $ 0.732
-0.25%
$ 215.12 million $ 9.43 million
May 18, 12 PM $ 0.734
+2.22%
$ 215.66 million $ 9.25 million
May 18, 11 AM $ 0.718
+1.50%
$ 210.98 million $ 8.6 million
May 18, 10 AM $ 0.707
-0.90%
$ 207.83 million $ 8.49 million
May 18, 9 AM $ 0.714
-0.41%
$ 209.73 million $ 8.56 million
May 18, 8 AM $ 0.717
-0.55%
$ 210.59 million $ 8.7 million
May 18, 7 AM $ 0.72
-2.57%
$ 211.74 million $ 8.55 million
May 18, 6 AM $ 0.74
-1.41%
$ 217.33 million $ 8.15 million
May 18, 5 AM $ 0.75
-0.62%
$ 220.42 million $ 7.92 million
May 18, 4 AM $ 0.755
+2.08%
$ 221.76 million $ 7.9 million
May 18, 3 AM $ 0.739
-1.34%
$ 217.25 million $ 7.69 million
May 18, 2 AM $ 0.749
+1.41%
$ 220.15 million $ 7.63 million
May 18, 1 AM $ 0.739
+1.69%
$ 217.05 million $ 7.28 million
May 18, 12 AM $ 0.726
-0.13%
$ 213.44 million $ 7.11 million
May 17, 11 PM $ 0.727
-1.88%
$ 213.64 million $ 6.83 million
May 17, 10 PM $ 0.741
-2.66%
$ 217.77 million $ 6.47 million
May 17, 9 PM $ 0.761
+2.19%
$ 223.71 million $ 6.04 million
May 17, 8 PM $ 0.745
+3.58%
$ 218.91 million $ 4.99 million
May 17, 7 PM $ 0.719
+1.12%
$ 211.34 million $ 4.52 million
May 17, 6 PM $ 0.711
+0.02%
$ 208.98 million $ 4.41 million
May 17, 5 PM $ 0.711
-0.52%
$ 208.94 million $ 4.41 million
May 17, 4 PM $ 0.715
-0.04%
$ 210.03 million $ 4.39 million
May 17, 3 PM $ 0.715
-0.43%
$ 210.12 million $ 4.54 million
May 17, 2 PM $ 0.718
-0.96%
$ 211.03 million $ 4.72 million
May 17, 1 PM $ 0.725
-0.35%
$ 213.08 million $ 4.89 million
May 17, 12 PM $ 0.728
-0.20%
$ 213.83 million $ 5.49 million
May 17, 11 AM $ 0.729
+0.70%
$ 214.26 million $ 5.78 million