Akash Historical Data

AKT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.437
+0.01%
$ 125.06 million $ 6.13 million
Jan 19, 5 PM $ 0.437
-0.33%
$ 125.04 million $ 6.12 million
Jan 19, 4 PM $ 0.438
+1.21%
$ 125.46 million $ 6.1 million
Jan 19, 3 PM $ 0.433
-0.20%
$ 123.96 million $ 6.01 million
Jan 19, 2 PM $ 0.434
+0.00%
$ 124.23 million $ 6.07 million
Jan 19, 1 PM $ 0.434
+0.04%
$ 124.21 million $ 6.16 million
Jan 19, 12 PM $ 0.434
+0.13%
$ 124.17 million $ 6.5 million
Jan 19, 11 AM $ 0.433
+0.10%
$ 124 million $ 6.46 million
Jan 19, 10 AM $ 0.433
-0.41%
$ 123.88 million $ 6.48 million
Jan 19, 9 AM $ 0.434
-0.31%
$ 124.43 million $ 6.51 million
Jan 19, 8 AM $ 0.436
+0.27%
$ 124.76 million $ 6.47 million
Jan 19, 7 AM $ 0.435
+0.39%
$ 124.42 million $ 6.27 million
Jan 19, 6 AM $ 0.433
-0.73%
$ 123.94 million $ 6.27 million
Jan 19, 5 AM $ 0.436
-0.33%
$ 124.84 million $ 6.23 million
Jan 19, 4 AM $ 0.438
-1.84%
$ 125.34 million $ 6.11 million
Jan 19, 3 AM $ 0.446
+2.39%
$ 127.65 million $ 6.06 million
Jan 19, 2 AM $ 0.436
+0.29%
$ 124.64 million $ 5.84 million
Jan 19, 1 AM $ 0.434
-0.12%
$ 124.18 million $ 5.75 million
Jan 19, 12 AM $ 0.435
-2.28%
$ 124.46 million $ 5.72 million
Jan 18, 11 PM $ 0.445
-4.03%
$ 127.38 million $ 5.21 million
Jan 18, 10 PM $ 0.463
+0.06%
$ 132.69 million $ 4.45 million
Jan 18, 9 PM $ 0.463
+0.11%
$ 132.62 million $ 4.49 million
Jan 18, 8 PM $ 0.463
-0.07%
$ 132.48 million $ 4.51 million
Jan 18, 7 PM $ 0.463
-0.17%
$ 132.59 million $ 4.47 million
Jan 18, 6 PM $ 0.464
+1.09%
$ 132.83 million $ 4.44 million
Jan 18, 5 PM $ 0.459
+0.10%
$ 131.39 million $ 4.39 million
Jan 18, 4 PM $ 0.458
-0.16%
$ 131.25 million $ 4.44 million
Jan 18, 3 PM $ 0.459
+0.45%
$ 131.41 million $ 4.64 million
Jan 18, 2 PM $ 0.457
-0.60%
$ 131.02 million $ 5.62 million
Jan 18, 1 PM $ 0.46
-0.39%
$ 131.66 million $ 6.11 million
Jan 18, 12 PM $ 0.462
-0.71%
$ 132.16 million $ 5.91 million
Jan 18, 11 AM $ 0.465
+0.32%
$ 133.12 million $ 6.04 million
Jan 18, 10 AM $ 0.463
+0.00%
$ 132.66 million $ 6.06 million
Jan 18, 9 AM $ 0.463
+0.19%
$ 132.66 million $ 6.09 million
Jan 18, 8 AM $ 0.463
-0.15%
$ 132.44 million $ 6.15 million
Jan 18, 7 AM $ 0.463
-0.64%
$ 132.63 million $ 6.18 million
Jan 18, 6 AM $ 0.466
+0.38%
$ 133.49 million $ 6.19 million
Jan 18, 5 AM $ 0.464
+0.15%
$ 133 million $ 6.18 million
Jan 18, 4 AM $ 0.464
-0.50%
$ 132.75 million $ 6.17 million
Jan 18, 3 AM $ 0.466
+0.22%
$ 133.41 million $ 6.18 million
Jan 18, 2 AM $ 0.465
+0.05%
$ 133.1 million $ 6.18 million
Jan 18, 1 AM $ 0.465
-0.69%
$ 133.04 million $ 6.17 million
Jan 18, 12 AM $ 0.468
-2.17%
$ 133.97 million $ 6.09 million
Jan 17, 11 PM $ 0.478
+0.34%
$ 136.94 million $ 5.62 million
Jan 17, 10 PM $ 0.477
-1.03%
$ 136.5 million $ 5.74 million
Jan 17, 9 PM $ 0.482
-0.04%
$ 137.87 million $ 5.82 million
Jan 17, 8 PM $ 0.482
+0.11%
$ 137.97 million $ 6.35 million
Jan 17, 7 PM $ 0.481
-0.28%
$ 137.81 million $ 6.44 million
Jan 17, 6 PM $ 0.483
-0.46%
$ 138.22 million $ 6.48 million
Jan 17, 5 PM $ 0.485
+0.26%
$ 138.89 million $ 6.48 million