Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $0.562
-0.13%
$166.2 million $4.6 million
Jul 14, 10 AM $0.563
+0.21%
$166.42 million $4.59 million
Jul 14, 9 AM $0.562
-0.21%
$166.07 million $4.56 million
Jul 14, 8 AM $0.563
+0.23%
$166.42 million $4.56 million
Jul 14, 7 AM $0.561
-1.06%
$166.04 million $4.61 million
Jul 14, 6 AM $0.567
+0.77%
$167.83 million $4.6 million
Jul 14, 5 AM $0.563
+0.58%
$166.46 million $4.51 million
Jul 14, 4 AM $0.56
-0.29%
$165.5 million $4.5 million
Jul 14, 3 AM $0.561
+0.99%
$165.97 million $4.47 million
Jul 14, 2 AM $0.556
-0.75%
$164.35 million $4.44 million
Jul 14, 1 AM $0.56
+0.01%
$165.59 million $4.47 million
Jul 14, 12 AM $0.56
+0.31%
$165.58 million $4.44 million
Jul 13, 11 PM $0.558
+0.13%
$165.07 million $4.42 million
Jul 13, 10 PM $0.558
-0.15%
$164.85 million $4.33 million
Jul 13, 9 PM $0.558
-0.25%
$165.1 million $4.32 million
Jul 13, 8 PM $0.56
+0.11%
$165.52 million $4.24 million
Jul 13, 7 PM $0.559
-0.19%
$165.34 million $4.19 million
Jul 13, 6 PM $0.56
-0.38%
$165.65 million $4.01 million
Jul 13, 5 PM $0.562
-1.18%
$166.28 million $3.87 million
Jul 13, 4 PM $0.569
-0.21%
$168.27 million $3.85 million
Jul 13, 3 PM $0.57
-0.33%
$168.62 million $3.82 million
Jul 13, 2 PM $0.572
+2.64%
$169.17 million $3.79 million
Jul 13, 1 PM $0.558
-4.76%
$164.83 million $3.56 million
Jul 13, 12 PM $0.585
-0.46%
$173.06 million $2.88 million
Jul 13, 11 AM $0.588
-0.12%
$173.85 million $2.98 million
Jul 13, 10 AM $0.589
-0.51%
$174.07 million $3.01 million
Jul 13, 9 AM $0.592
-0.02%
$174.96 million $3 million
Jul 13, 8 AM $0.592
+0.42%
$174.98 million $3.15 million
Jul 13, 7 AM $0.589
+0.05%
$174.25 million $3.16 million
Jul 13, 6 AM $0.589
+0.05%
$174.16 million $3.14 million
Jul 13, 5 AM $0.589
-0.04%
$174.07 million $3.17 million
Jul 13, 4 AM $0.589
+0.20%
$174.14 million $3.12 million
Jul 13, 3 AM $0.588
-0.75%
$173.79 million $3.13 million
Jul 13, 2 AM $0.592
-0.01%
$175.11 million $3.08 million
Jul 13, 1 AM $0.592
-1.04%
$175.13 million $3.07 million
Jul 13, 12 AM $0.599
-0.01%
$176.98 million $3.05 million
Jul 12, 11 PM $0.599
+0.12%
$176.99 million $3.19 million
Jul 12, 10 PM $0.598
-0.38%
$176.77 million $3.34 million
Jul 12, 9 PM $0.6
-0.57%
$177.45 million $3.35 million
Jul 12, 8 PM $0.604
+0.04%
$178.47 million $3.36 million
Jul 12, 7 PM $0.603
+0.22%
$178.4 million $3.36 million
Jul 12, 6 PM $0.602
+0.11%
$178 million $3.35 million
Jul 12, 5 PM $0.601
+0.14%
$177.8 million $3.37 million
Jul 12, 4 PM $0.601
+0.38%
$177.55 million $3.36 million
Jul 12, 3 PM $0.598
-0.19%
$176.88 million $3.45 million
Jul 12, 2 PM $0.599
+0.12%
$177.22 million $3.53 million
Jul 12, 1 PM $0.599
-0.40%
$176.98 million $3.55 million
Jul 12, 12 PM $0.601
+0.34%
$177.69 million $3.77 million
Jul 12, 11 AM $0.599
+0.35%
$177.08 million $3.72 million
Jul 12, 10 AM $0.597
+0.30%
$176.47 million $3.69 million