Akash Historical Data

AKT Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.729
+0.70%
$ 214.26 million $ 5.78 million
May 17, 10 AM $ 0.724
-0.35%
$ 212.76 million $ 5.81 million
May 17, 9 AM $ 0.727
+3.13%
$ 213.51 million $ 6.14 million
May 17, 8 AM $ 0.705
-0.30%
$ 207.03 million $ 6.71 million
May 17, 7 AM $ 0.707
+1.50%
$ 207.65 million $ 7.02 million
May 17, 6 AM $ 0.696
+0.62%
$ 204.58 million $ 7.1 million
May 17, 5 AM $ 0.692
-0.72%
$ 203.3 million $ 7.31 million
May 17, 4 AM $ 0.697
-0.08%
$ 204.78 million $ 7.43 million
May 17, 3 AM $ 0.698
+1.76%
$ 204.95 million $ 7.69 million
May 17, 2 AM $ 0.685
-0.03%
$ 201.39 million $ 7.66 million
May 17, 1 AM $ 0.686
-2.05%
$ 201.45 million $ 7.67 million
May 17, 12 AM $ 0.7
-0.30%
$ 205.66 million $ 7.62 million
May 16, 11 PM $ 0.702
-0.41%
$ 206.25 million $ 7.76 million
May 16, 10 PM $ 0.705
+0.22%
$ 207.11 million $ 7.77 million
May 16, 9 PM $ 0.703
+0.56%
$ 206.65 million $ 7.8 million
May 16, 8 PM $ 0.699
-0.52%
$ 205.49 million $ 7.87 million
May 16, 7 PM $ 0.703
-0.03%
$ 206.57 million $ 7.95 million
May 16, 6 PM $ 0.703
+0.48%
$ 206.62 million $ 8.08 million
May 16, 5 PM $ 0.7
-0.62%
$ 205.64 million $ 8.03 million
May 16, 4 PM $ 0.704
+0.15%
$ 206.93 million $ 8.25 million
May 16, 3 PM $ 0.703
+1.24%
$ 206.63 million $ 8.37 million
May 16, 2 PM $ 0.695
-0.14%
$ 204.1 million $ 8.77 million
May 16, 1 PM $ 0.696
+0.29%
$ 204.39 million $ 9.04 million
May 16, 12 PM $ 0.694
+1.10%
$ 203.8 million $ 9.71 million
May 16, 11 AM $ 0.686
-0.99%
$ 201.51 million $ 9.45 million
May 16, 10 AM $ 0.693
+2.18%
$ 203.52 million $ 9.39 million
May 16, 9 AM $ 0.678
-2.73%
$ 199.18 million $ 8.91 million
May 16, 8 AM $ 0.697
-0.51%
$ 204.77 million $ 8.31 million
May 16, 7 AM $ 0.7
-1.42%
$ 205.75 million $ 8.23 million
May 16, 6 AM $ 0.71
-0.69%
$ 208.71 million $ 8.24 million
May 16, 5 AM $ 0.715
-0.58%
$ 210.12 million $ 8.13 million
May 16, 4 AM $ 0.719
-1.88%
$ 211.35 million $ 8.05 million
May 16, 3 AM $ 0.733
+0.18%
$ 215.42 million $ 7.88 million
May 16, 2 AM $ 0.732
-0.64%
$ 215.04 million $ 7.96 million
May 16, 1 AM $ 0.737
+0.98%
$ 216.44 million $ 8.2 million
May 16, 12 AM $ 0.73
-0.01%
$ 214.35 million $ 8.39 million
May 15, 11 PM $ 0.73
-1.29%
$ 214.38 million $ 8.47 million
May 15, 10 PM $ 0.739
+0.72%
$ 217.18 million $ 8.62 million
May 15, 9 PM $ 0.734
-0.51%
$ 215.67 million $ 8.72 million
May 15, 8 PM $ 0.738
-0.01%
$ 216.79 million $ 8.85 million
May 15, 7 PM $ 0.738
-1.10%
$ 216.8 million $ 9.09 million
May 15, 6 PM $ 0.746
-0.62%
$ 219.22 million $ 9.12 million
May 15, 5 PM $ 0.751
+1.77%
$ 220.57 million $ 9.37 million
May 15, 4 PM $ 0.738
+0.39%
$ 216.73 million $ 9.49 million
May 15, 3 PM $ 0.735
-0.68%
$ 215.91 million $ 10.68 million
May 15, 2 PM $ 0.74
-0.32%
$ 217.45 million $ 11.38 million
May 15, 1 PM $ 0.743
-6.33%
$ 218.25 million $ 11.5 million
May 15, 12 PM $ 0.793
+0.41%
$ 233.01 million $ 10.83 million
May 15, 11 AM $ 0.79
-0.78%
$ 232.05 million $ 11.46 million
May 15, 10 AM $ 0.796
+0.31%
$ 233.89 million $ 12.08 million