Coinranking
Akash Historical Data
AKT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2025 | $ 0.987 | -2.72% | ||
| Oct 8, 2025 | $ 1.02 | +0.48% | ||
| Oct 7, 2025 | $ 1.01 | -5.04% | ||
| Oct 6, 2025 | $ 1.06 | +3.25% | ||
| Oct 5, 2025 | $ 1.03 | -0.97% | ||
| Oct 4, 2025 | $ 1.04 | -2.71% | ||
| Oct 3, 2025 | $ 1.07 | +1.30% | ||
| Oct 2, 2025 | $ 1.05 | +2.43% | ||
| Oct 1, 2025 | $ 1.03 | +1.70% | ||
| Sep 30, 2025 | $ 1.01 | -2.49% | ||
| Sep 29, 2025 | $ 1.03 | +1.85% | ||
| Sep 28, 2025 | $ 1.01 | +0.73% | ||
| Sep 27, 2025 | $ 1.01 | -0.20% | ||
| Sep 26, 2025 | $ 1 | +3.72% | ||
| Sep 25, 2025 | $ 0.972 | -4.74% | ||
| Sep 24, 2025 | $ 1.02 | -0.35% | ||
| Sep 23, 2025 | $ 1.02 | -1.02% | ||
| Sep 22, 2025 | $ 1.03 | -7.54% | ||
| Sep 21, 2025 | $ 1.12 | -1.52% | ||
| Sep 20, 2025 | $ 1.14 | +2.25% | ||
| Sep 19, 2025 | $ 1.12 | -4.61% | ||
| Sep 18, 2025 | $ 1.18 | +1.07% | ||
| Sep 17, 2025 | $ 1.17 | +2.36% | ||
| Sep 16, 2025 | $ 1.15 | +0.13% | ||
| Sep 15, 2025 | $ 1.14 | -2.51% | ||
| Sep 14, 2025 | $ 1.18 | -2.48% | ||
| Sep 13, 2025 | $ 1.21 | +0.19% | ||
| Sep 12, 2025 | $ 1.21 | +1.69% | ||
| Sep 11, 2025 | $ 1.19 | +2.06% | ||
| Sep 10, 2025 | $ 1.17 | +1.18% | ||
| Sep 9, 2025 | $ 1.15 | -0.45% | ||
| Sep 8, 2025 | $ 1.16 | +5.87% | ||
| Sep 7, 2025 | $ 1.09 | +0.41% | ||
| Sep 6, 2025 | $ 1.09 | -1.95% | ||
| Sep 5, 2025 | $ 1.11 | +2.63% | ||
| Sep 4, 2025 | $ 1.09 | -2.54% | ||
| Sep 3, 2025 | $ 1.12 | +1.22% | ||
| Sep 2, 2025 | $ 1.11 | +1.48% | ||
| Sep 1, 2025 | $ 1.09 | -4.62% | ||
| Aug 31, 2025 | $ 1.16 | -1.49% | ||
| Aug 30, 2025 | $ 1.17 | +2.31% | ||
| Aug 29, 2025 | $ 1.14 | -6.03% | ||
| Aug 28, 2025 | $ 1.21 | +2.31% | ||
| Aug 27, 2025 | $ 1.2 | +3.40% | ||
| Aug 26, 2025 | $ 1.16 | +5.06% | ||
| Aug 25, 2025 | $ 1.1 | -7.40% | ||
| Aug 24, 2025 | $ 1.19 | -1.98% | ||
| Aug 23, 2025 | $ 1.21 | -2.28% | ||
| Aug 22, 2025 | $ 1.24 | +6.15% | ||
| Aug 21, 2025 | $ 1.18 | -3.60% | ||