Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.409
+0.52%
$115.49 million $4.25 million
Dec 15, 2025 $0.404
-6.90%
$115.58 million $4.09 million
Dec 14, 2025 $0.434
-3.56%
$123.44 million $4.15 million
Dec 13, 2025 $0.447
+0.40%
$127.97 million $4.83 million
Dec 12, 2025 $0.445
+1.24%
$126.47 million $5.32 million
Dec 11, 2025 $0.44
-0.08%
$124.94 million $5.49 million
Dec 10, 2025 $0.44
-3.16%
$124.96 million $5.62 million
Dec 9, 2025 $0.455
+3.00%
$128.96 million $5.66 million
Dec 8, 2025 $0.441
+2.02%
$125.23 million $5.22 million
Dec 7, 2025 $0.433
-2.21%
$122.74 million $4.93 million
Dec 6, 2025 $0.442
+0.65%
$125.47 million $3.41 million
Dec 5, 2025 $0.44
-4.90%
$124.61 million $6.22 million
Dec 4, 2025 $0.462
-3.95%
$130.9 million $7.17 million
Dec 3, 2025 $0.481
+1.04%
$136.55 million $10.7 million
Dec 2, 2025 $0.476
+5.92%
$134.94 million $8.9 million
Dec 1, 2025 $0.45
-10.40%
$127.39 million $11.32 million
Nov 30, 2025 $0.511
+3.32%
$142.15 million $8.72 million
Nov 29, 2025 $0.495
-3.16%
$140.11 million $5.76 million
Nov 28, 2025 $0.512
-3.37%
$144.55 million $10.61 million
Nov 27, 2025 $0.532
+2.67%
$149.97 million $11.54 million
Nov 26, 2025 $0.516
+1.15%
$146.62 million $10.32 million
Nov 25, 2025 $0.513
+3.27%
$144.43 million $10.73 million
Nov 24, 2025 $0.496
+3.38%
$140.52 million $12.67 million
Nov 23, 2025 $0.487
+1.10%
$135.6 million $8.17 million
Nov 22, 2025 $0.49
+4.06%
$136.05 million $7.33 million
Nov 21, 2025 $0.458
-10.01%
$133.2 million $14.2 million
Nov 20, 2025 $0.522
-1.57%
$143.91 million $9.33 million
Nov 19, 2025 $0.53
-2.00%
$149.66 million $8.41 million
Nov 18, 2025 $0.543
+2.53%
$152.8 million $10.12 million
Nov 17, 2025 $0.53
-4.05%
$149.61 million $11.09 million
Nov 16, 2025 $0.553
-4.05%
$155.92 million $6.8 million
Nov 15, 2025 $0.577
+2.42%
$162.59 million $5.9 million
Nov 14, 2025 $0.57
-2.48%
$158.93 million $11.39 million
Nov 13, 2025 $0.584
-4.67%
$164.78 million $10.94 million
Nov 12, 2025 $0.614
-3.25%
$172.61 million $7.32 million
Nov 11, 2025 $0.635
-9.42%
$179.05 million $9.05 million
Nov 10, 2025 $0.701
+8.55%
$197.62 million $17.52 million
Nov 9, 2025 $0.646
+0.74%
$182.01 million $8 million
Nov 8, 2025 $0.641
-7.12%
$180.64 million $8.68 million
Nov 7, 2025 $0.69
+21.91%
$194.44 million $18.51 million
Nov 6, 2025 $0.566
-3.46%
$159.46 million $10.41 million
Nov 5, 2025 $0.586
+2.48%
$165.14 million $14.32 million
Nov 4, 2025 $0.572
-6.50%
$161.11 million $16.71 million
Nov 3, 2025 $0.612
-14.09%
$172.27 million $13.8 million
Nov 2, 2025 $0.712
-2.91%
$200.4 million $8.34 million
Nov 1, 2025 $0.734
+2.34%
$206.44 million $11.81 million
Oct 31, 2025 $0.719
+0.54%
$201.67 million $13.12 million
Oct 30, 2025 $0.712
-11.27%
$201.02 million $16.85 million
Oct 29, 2025 $0.802
-1.73%
$198.09 million $16.9 million
Oct 28, 2025 $0.816
+6.22%
$201.73 million $94.09 million