Akash Historical Data

AKT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.515
+0.03%
$ 145.76 million $ 10.78 million
Nov 28, 7 PM $ 0.515
+1.10%
$ 145.71 million $ 10.77 million
Nov 28, 6 PM $ 0.509
-0.79%
$ 144.09 million $ 10.88 million
Nov 28, 5 PM $ 0.513
-0.60%
$ 145.64 million $ 10.86 million
Nov 28, 4 PM $ 0.517
-1.41%
$ 146.22 million $ 10.76 million
Nov 28, 3 PM $ 0.524
+0.32%
$ 148.28 million $ 10.79 million
Nov 28, 2 PM $ 0.522
-1.25%
$ 147.8 million $ 10.66 million
Nov 28, 1 PM $ 0.529
+0.13%
$ 149.51 million $ 10.95 million
Nov 28, 12 PM $ 0.528
-0.49%
$ 149.5 million $ 11.06 million
Nov 28, 11 AM $ 0.531
-0.43%
$ 150.55 million $ 11.11 million
Nov 28, 10 AM $ 0.533
+1.85%
$ 150.98 million $ 10.77 million
Nov 28, 9 AM $ 0.524
-0.59%
$ 148.23 million $ 10.79 million
Nov 28, 8 AM $ 0.527
+0.81%
$ 149.12 million $ 10.88 million
Nov 28, 7 AM $ 0.523
+1.23%
$ 148.25 million $ 10.79 million
Nov 28, 6 AM $ 0.516
-0.78%
$ 146.13 million $ 10.62 million
Nov 28, 5 AM $ 0.52
+0.19%
$ 147.24 million $ 10.82 million
Nov 28, 4 AM $ 0.519
-0.38%
$ 146.97 million $ 11.26 million
Nov 28, 3 AM $ 0.521
-0.05%
$ 147.64 million $ 11.5 million
Nov 28, 2 AM $ 0.522
-0.38%
$ 147.7 million $ 12.29 million
Nov 28, 1 AM $ 0.524
-0.64%
$ 148.16 million $ 12.38 million
Nov 28, 12 AM $ 0.527
-0.53%
$ 149.12 million $ 12.15 million
Nov 27, 11 PM $ 0.53
-0.48%
$ 149.97 million $ 11.52 million
Nov 27, 10 PM $ 0.532
-1.56%
$ 150.45 million $ 11.54 million
Nov 27, 9 PM $ 0.541
+0.30%
$ 152.91 million $ 11.55 million
Nov 27, 8 PM $ 0.539
-0.26%
$ 152.56 million $ 11.79 million
Nov 27, 7 PM $ 0.541
+0.49%
$ 152.98 million $ 12.16 million
Nov 27, 6 PM $ 0.538
+1.01%
$ 152.23 million $ 12.26 million
Nov 27, 5 PM $ 0.533
+0.36%
$ 150.71 million $ 12.51 million
Nov 27, 4 PM $ 0.531
+0.22%
$ 150.22 million $ 12.61 million
Nov 27, 3 PM $ 0.53
-1.10%
$ 149.86 million $ 12.64 million
Nov 27, 2 PM $ 0.535
+1.83%
$ 151.54 million $ 12.81 million
Nov 27, 1 PM $ 0.526
-0.50%
$ 148.89 million $ 12.39 million
Nov 27, 12 PM $ 0.528
-1.00%
$ 149.5 million $ 12.36 million
Nov 27, 11 AM $ 0.534
+1.38%
$ 151.03 million $ 12.37 million
Nov 27, 10 AM $ 0.526
+0.72%
$ 149.04 million $ 12.2 million
Nov 27, 9 AM $ 0.523
-0.49%
$ 147.9 million $ 12.14 million
Nov 27, 8 AM $ 0.525
-0.29%
$ 148.42 million $ 12.25 million
Nov 27, 7 AM $ 0.527
+0.56%
$ 149.01 million $ 12.22 million
Nov 27, 6 AM $ 0.524
+0.08%
$ 148.22 million $ 12.35 million
Nov 27, 5 AM $ 0.523
+0.35%
$ 148.2 million $ 12.24 million
Nov 27, 4 AM $ 0.522
+0.44%
$ 147.52 million $ 11.9 million
Nov 27, 3 AM $ 0.519
+0.52%
$ 146.91 million $ 11.82 million
Nov 27, 2 AM $ 0.517
-0.09%
$ 146.22 million $ 11.07 million
Nov 27, 1 AM $ 0.517
+0.43%
$ 146.36 million $ 10.77 million
Nov 27, 12 AM $ 0.515
-0.64%
$ 145.73 million $ 10.59 million
Nov 26, 11 PM $ 0.518
+0.37%
$ 146.62 million $ 10.34 million
Nov 26, 10 PM $ 0.516
+0.32%
$ 146.13 million $ 10.32 million
Nov 26, 9 PM $ 0.515
-0.12%
$ 145.66 million $ 10.29 million
Nov 26, 8 PM $ 0.515
-0.53%
$ 145.84 million $ 10.17 million
Nov 26, 7 PM $ 0.518
-0.15%
$ 146.62 million $ 9.98 million