Akash Historical Data

AKT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.58
+1.54%
$ 151.65 million $ 7.61 million
Mar 22, 10 PM $ 0.572
+0.77%
$ 149.34 million $ 7.63 million
Mar 22, 9 PM $ 0.567
-1.56%
$ 148.21 million $ 8.27 million
Mar 22, 8 PM $ 0.576
-0.21%
$ 150.56 million $ 8.82 million
Mar 22, 7 PM $ 0.577
-0.55%
$ 150.83 million $ 8.99 million
Mar 22, 6 PM $ 0.58
+0.62%
$ 151.67 million $ 8.99 million
Mar 22, 5 PM $ 0.577
+0.21%
$ 150.69 million $ 8.94 million
Mar 22, 4 PM $ 0.575
-0.22%
$ 150.36 million $ 8.85 million
Mar 22, 3 PM $ 0.577
+0.29%
$ 150.69 million $ 8.91 million
Mar 22, 2 PM $ 0.575
-1.26%
$ 150.26 million $ 10.59 million
Mar 22, 1 PM $ 0.582
+0.11%
$ 152.17 million $ 11.36 million
Mar 22, 12 PM $ 0.582
-0.67%
$ 152.01 million $ 12.23 million
Mar 22, 11 AM $ 0.586
+0.52%
$ 153.03 million $ 13.79 million
Mar 22, 10 AM $ 0.583
-2.08%
$ 152.24 million $ 14.14 million
Mar 22, 9 AM $ 0.595
-1.38%
$ 155.47 million $ 14.72 million
Mar 22, 8 AM $ 0.603
+1.19%
$ 157.65 million $ 15.47 million
Mar 22, 7 AM $ 0.596
-0.98%
$ 155.8 million $ 15.13 million
Mar 22, 6 AM $ 0.602
+2.12%
$ 157.34 million $ 15.15 million
Mar 22, 5 AM $ 0.59
-2.43%
$ 154.07 million $ 14.79 million
Mar 22, 4 AM $ 0.604
+0.31%
$ 157.91 million $ 14.83 million
Mar 22, 3 AM $ 0.602
+2.19%
$ 157.42 million $ 14.6 million
Mar 22, 2 AM $ 0.59
+1.62%
$ 154.05 million $ 14.24 million
Mar 22, 1 AM $ 0.58
-1.20%
$ 151.6 million $ 13.97 million
Mar 22, 12 AM $ 0.587
-1.48%
$ 153.44 million $ 13.85 million
Mar 21, 11 PM $ 0.596
-2.97%
$ 155.74 million $ 12.79 million
Mar 21, 10 PM $ 0.614
-3.28%
$ 160.51 million $ 12.64 million
Mar 21, 9 PM $ 0.635
+3.61%
$ 165.92 million $ 12.06 million
Mar 21, 8 PM $ 0.613
+2.43%
$ 160.13 million $ 10.98 million
Mar 21, 7 PM $ 0.598
-0.60%
$ 156.33 million $ 10.66 million
Mar 21, 6 PM $ 0.602
-0.16%
$ 157.27 million $ 10.6 million
Mar 21, 5 PM $ 0.603
-0.13%
$ 157.53 million $ 10.71 million
Mar 21, 4 PM $ 0.604
+0.61%
$ 157.74 million $ 10.65 million
Mar 21, 3 PM $ 0.6
-2.03%
$ 156.78 million $ 10.82 million
Mar 21, 2 PM $ 0.612
+0.06%
$ 160.02 million $ 12.85 million
Mar 21, 1 PM $ 0.612
-0.39%
$ 159.93 million $ 12 million
Mar 21, 12 PM $ 0.614
+4.21%
$ 160.55 million $ 11.09 million
Mar 21, 11 AM $ 0.59
+2.69%
$ 154.06 million $ 8.65 million
Mar 21, 10 AM $ 0.574
+1.67%
$ 150.03 million $ 7.71 million
Mar 21, 9 AM $ 0.565
+0.39%
$ 147.56 million $ 6.97 million
Mar 21, 8 AM $ 0.563
+2.38%
$ 146.99 million $ 6.19 million
Mar 21, 7 AM $ 0.55
+0.30%
$ 143.58 million $ 6.1 million
Mar 21, 6 AM $ 0.548
+1.29%
$ 143.15 million $ 6.06 million
Mar 21, 5 AM $ 0.541
-0.83%
$ 141.32 million $ 6.15 million
Mar 21, 4 AM $ 0.545
-0.14%
$ 142.5 million $ 6.2 million
Mar 21, 3 AM $ 0.546
-0.57%
$ 142.7 million $ 6.19 million
Mar 21, 2 AM $ 0.549
-0.28%
$ 143.51 million $ 6.21 million
Mar 21, 1 AM $ 0.542
-1.49%
$ 141.69 million $ 6.14 million
Mar 21, 12 AM $ 0.55
-0.05%
$ 143.7 million $ 6.22 million
Mar 20, 11 PM $ 0.55
-0.76%
$ 143.79 million $ 6.42 million
Mar 20, 10 PM $ 0.555
-0.40%
$ 144.9 million $ 6.44 million