Akash Historical Data

AKT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.518
-0.15%
$ 146.62 million $ 9.98 million
Nov 26, 6 PM $ 0.519
+1.21%
$ 146.83 million $ 9.97 million
Nov 26, 5 PM $ 0.513
+1.93%
$ 145.17 million $ 9.7 million
Nov 26, 4 PM $ 0.503
+1.27%
$ 142.42 million $ 9.51 million
Nov 26, 3 PM $ 0.497
-0.45%
$ 140.63 million $ 9.37 million
Nov 26, 2 PM $ 0.499
-1.12%
$ 141.27 million $ 9.4 million
Nov 26, 1 PM $ 0.505
+0.81%
$ 142.67 million $ 9.51 million
Nov 26, 12 PM $ 0.501
-0.16%
$ 141.74 million $ 9.68 million
Nov 26, 11 AM $ 0.501
-0.63%
$ 141.9 million $ 9.9 million
Nov 26, 10 AM $ 0.505
-1.04%
$ 142.79 million $ 10.07 million
Nov 26, 9 AM $ 0.51
-0.37%
$ 144.15 million $ 10.02 million
Nov 26, 8 AM $ 0.512
-0.04%
$ 144.76 million $ 10.22 million
Nov 26, 7 AM $ 0.512
+0.95%
$ 144.82 million $ 10.45 million
Nov 26, 6 AM $ 0.507
-0.33%
$ 143.47 million $ 10.81 million
Nov 26, 5 AM $ 0.509
+1.51%
$ 144.12 million $ 10.95 million
Nov 26, 4 AM $ 0.501
+0.17%
$ 141.77 million $ 10.83 million
Nov 26, 3 AM $ 0.5
-0.91%
$ 141.52 million $ 10.89 million
Nov 26, 2 AM $ 0.505
-0.41%
$ 142.82 million $ 10.76 million
Nov 26, 1 AM $ 0.507
-0.39%
$ 143.35 million $ 10.83 million
Nov 26, 12 AM $ 0.509
-0.36%
$ 143.92 million $ 10.77 million
Nov 25, 11 PM $ 0.511
-0.45%
$ 144.43 million $ 10.8 million
Nov 25, 10 PM $ 0.513
+0.56%
$ 144.83 million $ 10.73 million
Nov 25, 9 PM $ 0.51
+0.46%
$ 144.31 million $ 10.64 million
Nov 25, 8 PM $ 0.508
+1.50%
$ 143.66 million $ 10.58 million
Nov 25, 7 PM $ 0.5
-0.23%
$ 141.43 million $ 10.59 million
Nov 25, 6 PM $ 0.502
+0.16%
$ 141.96 million $ 10.57 million
Nov 25, 5 PM $ 0.501
+0.44%
$ 141.65 million $ 10.77 million
Nov 25, 4 PM $ 0.499
+0.47%
$ 141.03 million $ 10.97 million
Nov 25, 3 PM $ 0.496
+0.81%
$ 140.37 million $ 11.04 million
Nov 25, 2 PM $ 0.492
-0.63%
$ 139.24 million $ 10.96 million
Nov 25, 1 PM $ 0.495
-1.30%
$ 139.98 million $ 11.04 million
Nov 25, 12 PM $ 0.502
+1.05%
$ 141.98 million $ 10.84 million
Nov 25, 11 AM $ 0.497
-0.63%
$ 140.51 million $ 10.54 million
Nov 25, 10 AM $ 0.5
+0.41%
$ 141.35 million $ 10.57 million
Nov 25, 9 AM $ 0.498
+1.04%
$ 140.65 million $ 12.16 million
Nov 25, 8 AM $ 0.492
-1.73%
$ 139.21 million $ 13.96 million
Nov 25, 7 AM $ 0.501
-0.24%
$ 141.66 million $ 13.61 million
Nov 25, 6 AM $ 0.502
+2.16%
$ 142 million $ 12.92 million
Nov 25, 5 AM $ 0.491
-0.09%
$ 139.03 million $ 12.64 million
Nov 25, 4 AM $ 0.492
+0.44%
$ 139.1 million $ 12.6 million
Nov 25, 3 AM $ 0.49
+0.09%
$ 138.48 million $ 12.39 million
Nov 25, 2 AM $ 0.489
-0.44%
$ 138.36 million $ 12.37 million
Nov 25, 1 AM $ 0.491
-1.02%
$ 138.91 million $ 12.49 million
Nov 25, 12 AM $ 0.496
-0.08%
$ 140.4 million $ 12.55 million
Nov 24, 11 PM $ 0.497
+0.21%
$ 140.52 million $ 12.61 million
Nov 24, 10 PM $ 0.496
+0.14%
$ 140.22 million $ 12.67 million
Nov 24, 9 PM $ 0.495
-0.51%
$ 140.01 million $ 12.59 million
Nov 24, 8 PM $ 0.498
+0.67%
$ 140.8 million $ 12.49 million
Nov 24, 7 PM $ 0.494
-0.25%
$ 139.8 million $ 12.26 million
Nov 24, 6 PM $ 0.496
+0.07%
$ 140.15 million $ 12.03 million