Akash Historical Data

AKT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.55
-0.76%
$ 143.79 million $ 6.42 million
Mar 20, 10 PM $ 0.555
-0.40%
$ 144.9 million $ 6.44 million
Mar 20, 9 PM $ 0.557
+0.41%
$ 145.48 million $ 6.44 million
Mar 20, 8 PM $ 0.555
-0.80%
$ 144.89 million $ 6.38 million
Mar 20, 7 PM $ 0.559
+0.68%
$ 146.05 million $ 6.3 million
Mar 20, 6 PM $ 0.555
+0.29%
$ 145.13 million $ 6.43 million
Mar 20, 5 PM $ 0.554
-0.29%
$ 144.71 million $ 6.38 million
Mar 20, 4 PM $ 0.555
+0.94%
$ 145.13 million $ 6.41 million
Mar 20, 3 PM $ 0.55
+0.65%
$ 143.78 million $ 6.12 million
Mar 20, 2 PM $ 0.547
-2.43%
$ 142.85 million $ 7.61 million
Mar 20, 1 PM $ 0.56
+1.35%
$ 146.41 million $ 7.43 million
Mar 20, 12 PM $ 0.553
+1.65%
$ 144.45 million $ 7.11 million
Mar 20, 11 AM $ 0.544
+0.32%
$ 142.11 million $ 7.12 million
Mar 20, 10 AM $ 0.542
-0.93%
$ 141.66 million $ 7.12 million
Mar 20, 9 AM $ 0.547
+0.97%
$ 142.99 million $ 7.37 million
Mar 20, 8 AM $ 0.542
+1.39%
$ 141.62 million $ 7.16 million
Mar 20, 7 AM $ 0.535
+2.94%
$ 139.68 million $ 6.95 million
Mar 20, 6 AM $ 0.519
+1.52%
$ 135.69 million $ 6.76 million
Mar 20, 5 AM $ 0.512
+2.85%
$ 133.62 million $ 6.48 million
Mar 20, 4 AM $ 0.497
-0.47%
$ 129.91 million $ 6.35 million
Mar 20, 3 AM $ 0.5
+0.19%
$ 130.53 million $ 6.45 million
Mar 20, 2 AM $ 0.498
-0.17%
$ 130.22 million $ 6.43 million
Mar 20, 1 AM $ 0.499
-0.46%
$ 130.43 million $ 6.54 million
Mar 20, 12 AM $ 0.502
-1.36%
$ 131.05 million $ 7.04 million
Mar 19, 11 PM $ 0.509
-0.29%
$ 132.86 million $ 7.29 million
Mar 19, 10 PM $ 0.51
+0.81%
$ 133.25 million $ 7.57 million
Mar 19, 9 PM $ 0.506
+1.08%
$ 132.17 million $ 7.98 million
Mar 19, 8 PM $ 0.501
-0.04%
$ 130.76 million $ 7.96 million
Mar 19, 7 PM $ 0.501
-1.18%
$ 130.81 million $ 8 million
Mar 19, 6 PM $ 0.507
-0.16%
$ 132.31 million $ 7.89 million
Mar 19, 5 PM $ 0.507
+1.12%
$ 132.53 million $ 8.12 million
Mar 19, 4 PM $ 0.502
-0.34%
$ 131.04 million $ 8.06 million
Mar 19, 3 PM $ 0.503
-0.60%
$ 131.49 million $ 8.06 million
Mar 19, 2 PM $ 0.506
+0.48%
$ 132.29 million $ 10.02 million
Mar 19, 1 PM $ 0.504
+0.53%
$ 131.65 million $ 10.32 million
Mar 19, 12 PM $ 0.501
-2.04%
$ 130.96 million $ 10.52 million
Mar 19, 11 AM $ 0.512
+1.92%
$ 133.69 million $ 11.39 million
Mar 19, 10 AM $ 0.502
-3.54%
$ 131.17 million $ 12.03 million
Mar 19, 9 AM $ 0.521
-2.23%
$ 135.98 million $ 15.28 million
Mar 19, 8 AM $ 0.532
+1.08%
$ 139.08 million $ 15.89 million
Mar 19, 7 AM $ 0.527
-0.82%
$ 137.6 million $ 15.95 million
Mar 19, 6 AM $ 0.531
-0.38%
$ 138.74 million $ 17.52 million
Mar 19, 5 AM $ 0.533
-2.86%
$ 154.65 million $ 17.68 million
Mar 19, 4 AM $ 0.549
+0.88%
$ 159.2 million $ 17.89 million
Mar 19, 3 AM $ 0.544
+0.08%
$ 157.83 million $ 17.61 million
Mar 19, 2 AM $ 0.544
-0.95%
$ 157.71 million $ 17.46 million
Mar 19, 1 AM $ 0.549
+1.32%
$ 159.17 million $ 17.2 million
Mar 19, 12 AM $ 0.542
+2.95%
$ 157.17 million $ 16.26 million
Mar 18, 11 PM $ 0.526
-2.10%
$ 152.66 million $ 15.7 million
Mar 18, 10 PM $ 0.538
-0.14%
$ 155.93 million $ 15.69 million