Akash Historical Data

AKT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.494
-0.25%
$ 139.8 million $ 12.26 million
Nov 24, 6 PM $ 0.496
+0.07%
$ 140.15 million $ 12.03 million
Nov 24, 5 PM $ 0.495
+2.22%
$ 140.06 million $ 11.69 million
Nov 24, 4 PM $ 0.484
+1.24%
$ 136.93 million $ 11.28 million
Nov 24, 3 PM $ 0.479
+0.78%
$ 135.3 million $ 11.16 million
Nov 24, 2 PM $ 0.475
-0.81%
$ 134.35 million $ 10.9 million
Nov 24, 1 PM $ 0.479
-0.11%
$ 135.73 million $ 10.65 million
Nov 24, 12 PM $ 0.479
+0.05%
$ 135.59 million $ 10.51 million
Nov 24, 11 AM $ 0.483
-0.09%
$ 136.64 million $ 10.37 million
Nov 24, 10 AM $ 0.483
-2.12%
$ 136.73 million $ 10.2 million
Nov 24, 9 AM $ 0.494
+1.82%
$ 139.77 million $ 8.38 million
Nov 24, 8 AM $ 0.485
+0.59%
$ 137.27 million $ 6.27 million
Nov 24, 7 AM $ 0.482
+0.04%
$ 136.51 million $ 6.25 million
Nov 24, 6 AM $ 0.482
-0.51%
$ 136.41 million $ 6.56 million
Nov 24, 5 AM $ 0.485
+1.06%
$ 137.07 million $ 7.33 million
Nov 24, 4 AM $ 0.48
-1.05%
$ 135.6 million $ 7.83 million
Nov 24, 3 AM $ 0.485
-0.08%
$ 137.03 million $ 7.94 million
Nov 24, 2 AM $ 0.485
+1.32%
$ 137.11 million $ 8.25 million
Nov 24, 1 AM $ 0.479
-0.07%
$ 135.32 million $ 8.05 million
Nov 24, 12 AM $ 0.479
-0.14%
$ 135.41 million $ 8.15 million
Nov 23, 11 PM $ 0.48
-1.48%
$ 135.6 million $ 8.15 million
Nov 23, 10 PM $ 0.487
-0.40%
$ 137.63 million $ 8.17 million
Nov 23, 9 PM $ 0.489
+0.65%
$ 138.18 million $ 8.46 million
Nov 23, 8 PM $ 0.485
-0.36%
$ 137.28 million $ 8.41 million
Nov 23, 7 PM $ 0.487
+0.37%
$ 137.83 million $ 8.38 million
Nov 23, 6 PM $ 0.485
+0.52%
$ 137.27 million $ 8.24 million
Nov 23, 5 PM $ 0.483
-1.04%
$ 136.54 million $ 8.24 million
Nov 23, 4 PM $ 0.488
-0.89%
$ 137.98 million $ 8.16 million
Nov 23, 3 PM $ 0.492
+1.71%
$ 139.16 million $ 8.05 million
Nov 23, 2 PM $ 0.484
-1.46%
$ 136.82 million $ 8.04 million
Nov 23, 1 PM $ 0.491
-0.04%
$ 138.85 million $ 8.05 million
Nov 23, 12 PM $ 0.491
+0.50%
$ 138.99 million $ 8.37 million
Nov 23, 11 AM $ 0.489
+0.12%
$ 138.22 million $ 8.5 million
Nov 23, 10 AM $ 0.488
-0.73%
$ 138.05 million $ 9.11 million
Nov 23, 9 AM $ 0.492
+0.10%
$ 139.36 million $ 9.27 million
Nov 23, 8 AM $ 0.491
-0.94%
$ 138.88 million $ 9.36 million
Nov 23, 7 AM $ 0.496
+0.46%
$ 140.21 million $ 9.38 million
Nov 23, 6 AM $ 0.493
-2.25%
$ 139.51 million $ 8.99 million
Nov 23, 5 AM $ 0.504
+2.49%
$ 142.6 million $ 8.28 million
Nov 23, 4 AM $ 0.492
+0.32%
$ 139.13 million $ 7.84 million
Nov 23, 3 AM $ 0.491
+1.41%
$ 138.73 million $ 7.81 million
Nov 23, 2 AM $ 0.484
+1.48%
$ 136.76 million $ 7.48 million
Nov 23, 1 AM $ 0.477
+1.18%
$ 134.78 million $ 7.34 million
Nov 23, 12 AM $ 0.471
-2.13%
$ 133.2 million $ 7.26 million
Nov 22, 11 PM $ 0.481
-1.83%
$ 136.05 million $ 7.27 million
Nov 22, 10 PM $ 0.49
+1.10%
$ 138.63 million $ 7.33 million
Nov 22, 9 PM $ 0.485
+0.60%
$ 137.12 million $ 7.36 million
Nov 22, 8 PM $ 0.482
+0.07%
$ 136.3 million $ 7.54 million
Nov 22, 7 PM $ 0.482
-0.16%
$ 136.21 million $ 7.64 million
Nov 22, 6 PM $ 0.483
+1.11%
$ 136.41 million $ 7.83 million