Coinranking
Akash Historical Data
AKT
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 6 AM | $0.74 | -1.41% | ||
| May 18, 5 AM | $0.75 | -0.62% | ||
| May 18, 4 AM | $0.755 | +2.08% | ||
| May 18, 3 AM | $0.739 | -1.34% | ||
| May 18, 2 AM | $0.749 | +1.41% | ||
| May 18, 1 AM | $0.739 | +1.69% | ||
| May 18, 12 AM | $0.726 | -0.13% | ||
| May 17, 11 PM | $0.727 | -1.88% | ||
| May 17, 10 PM | $0.741 | -2.66% | ||
| May 17, 9 PM | $0.761 | +2.19% | ||
| May 17, 8 PM | $0.745 | +3.58% | ||
| May 17, 7 PM | $0.719 | +1.12% | ||
| May 17, 6 PM | $0.711 | +0.02% | ||
| May 17, 5 PM | $0.711 | -0.52% | ||
| May 17, 4 PM | $0.715 | -0.04% | ||
| May 17, 3 PM | $0.715 | -0.43% | ||
| May 17, 2 PM | $0.718 | -0.96% | ||
| May 17, 1 PM | $0.725 | -0.35% | ||
| May 17, 12 PM | $0.728 | -0.20% | ||
| May 17, 11 AM | $0.729 | +0.70% | ||
| May 17, 10 AM | $0.724 | -0.35% | ||
| May 17, 9 AM | $0.727 | +3.13% | ||
| May 17, 8 AM | $0.705 | -0.30% | ||
| May 17, 7 AM | $0.707 | +1.50% | ||
| May 17, 6 AM | $0.696 | +0.62% | ||
| May 17, 5 AM | $0.692 | -0.72% | ||
| May 17, 4 AM | $0.697 | -0.08% | ||
| May 17, 3 AM | $0.698 | +1.76% | ||
| May 17, 2 AM | $0.685 | -0.03% | ||
| May 17, 1 AM | $0.686 | -2.05% | ||
| May 17, 12 AM | $0.7 | -0.30% | ||
| May 16, 11 PM | $0.702 | -0.41% | ||
| May 16, 10 PM | $0.705 | +0.22% | ||
| May 16, 9 PM | $0.703 | +0.56% | ||
| May 16, 8 PM | $0.699 | -0.52% | ||
| May 16, 7 PM | $0.703 | -0.03% | ||
| May 16, 6 PM | $0.703 | +0.48% | ||
| May 16, 5 PM | $0.7 | -0.62% | ||
| May 16, 4 PM | $0.704 | +0.15% | ||
| May 16, 3 PM | $0.703 | +1.24% | ||
| May 16, 2 PM | $0.695 | -0.14% | ||
| May 16, 1 PM | $0.696 | +0.29% | ||
| May 16, 12 PM | $0.694 | +1.10% | ||
| May 16, 11 AM | $0.686 | -0.99% | ||
| May 16, 10 AM | $0.693 | +2.18% | ||
| May 16, 9 AM | $0.678 | -2.73% | ||
| May 16, 8 AM | $0.697 | -0.51% | ||
| May 16, 7 AM | $0.7 | -1.42% | ||
| May 16, 6 AM | $0.71 | -0.69% | ||
| May 16, 5 AM | $0.715 | -0.58% | ||