Akash Historical Data

AKT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.483
+1.11%
$ 136.41 million $ 7.83 million
Nov 22, 5 PM $ 0.477
-0.52%
$ 134.92 million $ 8.12 million
Nov 22, 4 PM $ 0.48
-0.08%
$ 135.74 million $ 8.5 million
Nov 22, 3 PM $ 0.48
-0.36%
$ 135.72 million $ 8.94 million
Nov 22, 2 PM $ 0.482
+0.07%
$ 136.2 million $ 10.36 million
Nov 22, 1 PM $ 0.481
+2.72%
$ 136.11 million $ 10.76 million
Nov 22, 12 PM $ 0.469
-1.43%
$ 132.51 million $ 10.8 million
Nov 22, 11 AM $ 0.475
+1.28%
$ 134.31 million $ 11.53 million
Nov 22, 10 AM $ 0.469
-0.52%
$ 132.62 million $ 11.14 million
Nov 22, 9 AM $ 0.472
+1.78%
$ 133.3 million $ 11.6 million
Nov 22, 8 AM $ 0.463
-1.83%
$ 130.94 million $ 11.91 million
Nov 22, 7 AM $ 0.472
+1.25%
$ 133.41 million $ 12.62 million
Nov 22, 6 AM $ 0.466
+0.43%
$ 131.75 million $ 13.71 million
Nov 22, 5 AM $ 0.464
-1.24%
$ 131.15 million $ 13.83 million
Nov 22, 4 AM $ 0.47
+0.53%
$ 132.83 million $ 13.74 million
Nov 22, 3 AM $ 0.467
-0.15%
$ 132.13 million $ 13.71 million
Nov 22, 2 AM $ 0.468
-0.69%
$ 132.32 million $ 14.01 million
Nov 22, 1 AM $ 0.471
+0.00%
$ 133.23 million $ 14.23 million
Nov 22, 12 AM $ 0.471
-0.04%
$ 133.2 million $ 14.19 million
Nov 21, 11 PM $ 0.471
+2.79%
$ 133.2 million $ 14.26 million
Nov 21, 10 PM $ 0.458
-2.91%
$ 129.67 million $ 14.2 million
Nov 21, 9 PM $ 0.472
+1.13%
$ 133.44 million $ 14.32 million
Nov 21, 8 PM $ 0.467
-0.90%
$ 132.13 million $ 14.56 million
Nov 21, 7 PM $ 0.471
-1.51%
$ 133.16 million $ 14.75 million
Nov 21, 6 PM $ 0.478
+0.44%
$ 135.19 million $ 15.05 million
Nov 21, 5 PM $ 0.476
-0.61%
$ 134.58 million $ 15.24 million
Nov 21, 4 PM $ 0.479
+1.88%
$ 135.44 million $ 15.56 million
Nov 21, 3 PM $ 0.47
-2.12%
$ 132.77 million $ 15.71 million
Nov 21, 2 PM $ 0.481
+1.87%
$ 135.73 million $ 14.44 million
Nov 21, 1 PM $ 0.472
+0.37%
$ 133.34 million $ 14.21 million
Nov 21, 12 PM $ 0.47
+1.86%
$ 132.84 million $ 14.06 million
Nov 21, 11 AM $ 0.461
-1.57%
$ 130.43 million $ 13.15 million
Nov 21, 10 AM $ 0.469
+0.06%
$ 132.51 million $ 12.91 million
Nov 21, 9 AM $ 0.469
-1.35%
$ 132.44 million $ 12.46 million
Nov 21, 8 AM $ 0.475
-1.63%
$ 134.27 million $ 12.1 million
Nov 21, 7 AM $ 0.483
-3.85%
$ 136.49 million $ 11.36 million
Nov 21, 6 AM $ 0.502
-0.38%
$ 141.95 million $ 10.45 million
Nov 21, 5 AM $ 0.504
-1.14%
$ 142.48 million $ 10.4 million
Nov 21, 4 AM $ 0.51
-0.63%
$ 144.09 million $ 10.38 million
Nov 21, 3 AM $ 0.513
+1.08%
$ 145.04 million $ 10.37 million
Nov 21, 2 AM $ 0.508
-1.99%
$ 143.47 million $ 10.13 million
Nov 21, 1 AM $ 0.518
+0.51%
$ 146.37 million $ 9.96 million
Nov 21, 12 AM $ 0.515
+1.19%
$ 145.62 million $ 10.01 million
Nov 20, 11 PM $ 0.509
-2.37%
$ 143.91 million $ 9.29 million
Nov 20, 10 PM $ 0.522
+0.57%
$ 147.4 million $ 9.33 million
Nov 20, 9 PM $ 0.519
+2.72%
$ 146.62 million $ 9.26 million
Nov 20, 8 PM $ 0.505
-1.09%
$ 142.68 million $ 9.25 million
Nov 20, 7 PM $ 0.51
+1.57%
$ 144.4 million $ 9.19 million
Nov 20, 6 PM $ 0.503
-1.13%
$ 142.04 million $ 9.07 million
Nov 20, 5 PM $ 0.508
-1.51%
$ 143.68 million $ 9 million