Akash Historical Data

AKT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.538
-0.14%
$ 155.93 million $ 15.69 million
Mar 18, 9 PM $ 0.538
+2.22%
$ 156.16 million $ 15.19 million
Mar 18, 8 PM $ 0.527
+1.39%
$ 152.76 million $ 14.88 million
Mar 18, 7 PM $ 0.519
+0.34%
$ 150.68 million $ 14.71 million
Mar 18, 6 PM $ 0.518
+0.56%
$ 150.21 million $ 14.78 million
Mar 18, 5 PM $ 0.515
+0.98%
$ 149.39 million $ 14.4 million
Mar 18, 4 PM $ 0.51
-2.38%
$ 147.94 million $ 14.38 million
Mar 18, 3 PM $ 0.522
+0.87%
$ 151.55 million $ 14.47 million
Mar 18, 2 PM $ 0.518
+0.36%
$ 150.22 million $ 18.93 million
Mar 18, 1 PM $ 0.516
-0.83%
$ 149.7 million $ 19.23 million
Mar 18, 12 PM $ 0.521
-2.49%
$ 151.01 million $ 20.36 million
Mar 18, 11 AM $ 0.534
-1.06%
$ 154.86 million $ 19.34 million
Mar 18, 10 AM $ 0.542
-2.00%
$ 157.26 million $ 18.59 million
Mar 18, 9 AM $ 0.553
+5.92%
$ 160.54 million $ 14.01 million
Mar 18, 8 AM $ 0.523
+2.77%
$ 151.57 million $ 13.21 million
Mar 18, 7 AM $ 0.508
-3.14%
$ 147.96 million $ 12.53 million
Mar 18, 6 AM $ 0.525
+5.59%
$ 152.25 million $ 10.18 million
Mar 18, 5 AM $ 0.497
+1.60%
$ 144.04 million $ 9.48 million
Mar 18, 4 AM $ 0.489
-0.04%
$ 141.77 million $ 9.27 million
Mar 18, 3 AM $ 0.489
+1.36%
$ 141.82 million $ 9.27 million
Mar 18, 2 AM $ 0.482
-0.16%
$ 139.92 million $ 9.18 million
Mar 18, 1 AM $ 0.483
+1.39%
$ 140.14 million $ 9.24 million
Mar 18, 12 AM $ 0.477
-4.13%
$ 138.22 million $ 9.32 million
Mar 17, 11 PM $ 0.497
-2.79%
$ 144.08 million $ 8.96 million
Mar 17, 10 PM $ 0.511
+0.96%
$ 148.19 million $ 8.91 million
Mar 17, 9 PM $ 0.506
+0.03%
$ 146.78 million $ 8.82 million
Mar 17, 8 PM $ 0.506
-0.30%
$ 146.73 million $ 8.74 million
Mar 17, 7 PM $ 0.508
-0.46%
$ 147.18 million $ 8.7 million
Mar 17, 6 PM $ 0.51
+1.64%
$ 147.86 million $ 8.59 million
Mar 17, 5 PM $ 0.502
-0.54%
$ 145.48 million $ 8.43 million
Mar 17, 4 PM $ 0.504
-1.00%
$ 146.27 million $ 8.48 million
Mar 17, 3 PM $ 0.509
+2.31%
$ 147.41 million $ 8.4 million
Mar 17, 2 PM $ 0.498
+0.33%
$ 144.41 million $ 10.07 million
Mar 17, 1 PM $ 0.496
+4.29%
$ 143.98 million $ 8.93 million
Mar 17, 12 PM $ 0.476
+0.65%
$ 138.12 million $ 6.12 million
Mar 17, 11 AM $ 0.473
+0.35%
$ 137.23 million $ 6.01 million
Mar 17, 10 AM $ 0.472
+0.99%
$ 136.74 million $ 5.28 million
Mar 17, 9 AM $ 0.467
-0.96%
$ 135.44 million $ 4.99 million
Mar 17, 8 AM $ 0.472
+3.71%
$ 136.81 million $ 4.67 million
Mar 17, 7 AM $ 0.455
-0.95%
$ 131.98 million $ 4.56 million
Mar 17, 6 AM $ 0.459
-0.62%
$ 133.17 million $ 4.56 million
Mar 17, 5 AM $ 0.462
+1.18%
$ 133.92 million $ 4.5 million
Mar 17, 4 AM $ 0.457
+2.41%
$ 132.44 million $ 4.43 million
Mar 17, 3 AM $ 0.446
-1.05%
$ 129.15 million $ 4.32 million
Mar 17, 2 AM $ 0.451
-1.18%
$ 130.7 million $ 4.37 million
Mar 17, 1 AM $ 0.456
+0.04%
$ 132.27 million $ 4.33 million
Mar 17, 12 AM $ 0.456
-0.84%
$ 132.21 million $ 4.13 million
Mar 16, 11 PM $ 0.46
+0.11%
$ 133.34 million $ 4.03 million
Mar 16, 10 PM $ 0.459
+0.50%
$ 133.19 million $ 3.92 million
Mar 16, 9 PM $ 0.457
+0.54%
$ 132.55 million $ 3.89 million