Akash Historical Data

AKT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.503
-1.13%
$ 142.04 million $ 9.07 million
Nov 20, 5 PM $ 0.508
-1.51%
$ 143.68 million $ 9 million
Nov 20, 4 PM $ 0.516
-5.10%
$ 145.91 million $ 8.84 million
Nov 20, 3 PM $ 0.544
-1.28%
$ 153.75 million $ 8.6 million
Nov 20, 2 PM $ 0.551
+0.33%
$ 155.78 million $ 8.8 million
Nov 20, 1 PM $ 0.55
-1.38%
$ 155.29 million $ 8.77 million
Nov 20, 12 PM $ 0.557
+2.14%
$ 157.46 million $ 8.59 million
Nov 20, 11 AM $ 0.546
+0.48%
$ 154.24 million $ 8.47 million
Nov 20, 10 AM $ 0.543
-0.33%
$ 153.48 million $ 8.49 million
Nov 20, 9 AM $ 0.545
+0.37%
$ 153.97 million $ 8.35 million
Nov 20, 8 AM $ 0.543
+0.44%
$ 153.41 million $ 8.32 million
Nov 20, 7 AM $ 0.541
+0.32%
$ 152.74 million $ 8.42 million
Nov 20, 6 AM $ 0.539
-1.33%
$ 152.26 million $ 8.44 million
Nov 20, 5 AM $ 0.546
+0.45%
$ 154.24 million $ 8.45 million
Nov 20, 4 AM $ 0.543
+1.12%
$ 153.48 million $ 8.89 million
Nov 20, 3 AM $ 0.537
-0.29%
$ 151.74 million $ 8.95 million
Nov 20, 2 AM $ 0.539
+0.75%
$ 152.28 million $ 8.98 million
Nov 20, 1 AM $ 0.535
+1.06%
$ 151.14 million $ 8.89 million
Nov 20, 12 AM $ 0.529
-0.11%
$ 149.55 million $ 8.41 million
Nov 19, 11 PM $ 0.53
+1.84%
$ 149.66 million $ 8.41 million
Nov 19, 10 PM $ 0.521
+0.04%
$ 147.08 million $ 8.4 million
Nov 19, 9 PM $ 0.52
+1.52%
$ 147.03 million $ 8.38 million
Nov 19, 8 PM $ 0.513
+1.45%
$ 144.8 million $ 8.17 million
Nov 19, 7 PM $ 0.505
-0.41%
$ 142.73 million $ 8.04 million
Nov 19, 6 PM $ 0.507
-2.05%
$ 143.24 million $ 7.8 million
Nov 19, 5 PM $ 0.518
+0.09%
$ 146.24 million $ 7.59 million
Nov 19, 4 PM $ 0.517
-1.57%
$ 146.11 million $ 7.33 million
Nov 19, 3 PM $ 0.525
-2.21%
$ 148.44 million $ 7.38 million
Nov 19, 2 PM $ 0.537
+0.36%
$ 151.44 million $ 7.52 million
Nov 19, 1 PM $ 0.535
-0.84%
$ 151.26 million $ 7.51 million
Nov 19, 12 PM $ 0.54
+0.22%
$ 152.54 million $ 7.48 million
Nov 19, 11 AM $ 0.539
+0.45%
$ 152.23 million $ 7.55 million
Nov 19, 10 AM $ 0.536
-0.55%
$ 151.61 million $ 7.62 million
Nov 19, 9 AM $ 0.539
+0.26%
$ 152.39 million $ 7.79 million
Nov 19, 8 AM $ 0.538
-0.22%
$ 151.96 million $ 7.99 million
Nov 19, 7 AM $ 0.539
+1.53%
$ 152.33 million $ 8.23 million
Nov 19, 6 AM $ 0.531
+1.29%
$ 150.03 million $ 8.36 million
Nov 19, 5 AM $ 0.524
-1.57%
$ 147.98 million $ 8.79 million
Nov 19, 4 AM $ 0.532
-0.29%
$ 150.34 million $ 8.49 million
Nov 19, 3 AM $ 0.534
-0.80%
$ 150.77 million $ 8.74 million
Nov 19, 2 AM $ 0.538
+0.44%
$ 152.05 million $ 9.17 million
Nov 19, 1 AM $ 0.536
-0.11%
$ 151.31 million $ 9.51 million
Nov 19, 12 AM $ 0.536
-0.85%
$ 151.72 million $ 9.71 million
Nov 18, 11 PM $ 0.541
-0.43%
$ 152.8 million $ 9.94 million
Nov 18, 10 PM $ 0.543
+0.98%
$ 153.46 million $ 10.12 million
Nov 18, 9 PM $ 0.538
-1.05%
$ 151.97 million $ 10.36 million
Nov 18, 8 PM $ 0.544
+0.39%
$ 153.58 million $ 11.73 million
Nov 18, 7 PM $ 0.542
-0.76%
$ 153.01 million $ 12.17 million
Nov 18, 6 PM $ 0.546
+0.49%
$ 154.16 million $ 12.59 million
Nov 18, 5 PM $ 0.543
-0.23%
$ 153.4 million $ 12.98 million