Coinranking
Akash Historical Data
AKT
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 3 AM | $0.83 | -0.44% | ||
| May 12, 2 AM | $0.833 | +0.20% | ||
| May 12, 1 AM | $0.832 | -3.44% | ||
| May 12, 12 AM | $0.861 | +1.87% | ||
| May 11, 11 PM | $0.845 | -0.76% | ||
| May 11, 10 PM | $0.852 | -1.61% | ||
| May 11, 9 PM | $0.866 | +0.08% | ||
| May 11, 8 PM | $0.865 | +1.64% | ||
| May 11, 7 PM | $0.851 | +1.79% | ||
| May 11, 6 PM | $0.836 | -1.20% | ||
| May 11, 5 PM | $0.846 | -0.95% | ||
| May 11, 4 PM | $0.854 | +1.22% | ||
| May 11, 3 PM | $0.844 | +4.71% | ||
| May 11, 2 PM | $0.806 | +1.57% | ||
| May 11, 1 PM | $0.794 | +0.71% | ||
| May 11, 12 PM | $0.788 | +0.40% | ||
| May 11, 11 AM | $0.785 | +1.13% | ||
| May 11, 10 AM | $0.776 | -1.20% | ||
| May 11, 9 AM | $0.786 | +1.76% | ||
| May 11, 8 AM | $0.772 | +0.75% | ||
| May 11, 7 AM | $0.766 | +0.64% | ||
| May 11, 6 AM | $0.761 | +0.29% | ||
| May 11, 5 AM | $0.759 | -1.20% | ||
| May 11, 4 AM | $0.768 | -1.73% | ||
| May 11, 3 AM | $0.782 | +1.83% | ||
| May 11, 2 AM | $0.768 | -0.12% | ||
| May 11, 1 AM | $0.769 | +1.82% | ||
| May 11, 12 AM | $0.755 | -0.11% | ||
| May 10, 11 PM | $0.756 | +2.16% | ||
| May 10, 10 PM | $0.74 | +1.48% | ||
| May 10, 9 PM | $0.729 | +0.04% | ||
| May 10, 8 PM | $0.729 | -5.15% | ||
| May 10, 7 PM | $0.769 | -1.11% | ||
| May 10, 6 PM | $0.777 | -1.50% | ||
| May 10, 5 PM | $0.789 | -0.55% | ||
| May 10, 4 PM | $0.793 | +0.41% | ||
| May 10, 3 PM | $0.79 | +0.36% | ||
| May 10, 2 PM | $0.787 | +0.06% | ||
| May 10, 1 PM | $0.787 | +3.22% | ||
| May 10, 12 PM | $0.763 | -0.81% | ||
| May 10, 11 AM | $0.769 | -2.18% | ||
| May 10, 10 AM | $0.786 | -1.32% | ||
| May 10, 9 AM | $0.796 | +2.32% | ||
| May 10, 8 AM | $0.778 | +1.95% | ||
| May 10, 7 AM | $0.763 | +1.89% | ||
| May 10, 6 AM | $0.749 | +0.88% | ||
| May 10, 5 AM | $0.742 | -0.20% | ||
| May 10, 4 AM | $0.744 | +0.31% | ||
| May 10, 3 AM | $0.741 | -1.63% | ||
| May 10, 2 AM | $0.754 | -0.19% | ||