Akash Historical Data

AKT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.442
+0.96%
$ 128.11 million $ 4.18 million
Mar 14, 7 PM $ 0.438
-0.97%
$ 126.89 million $ 4.13 million
Mar 14, 6 PM $ 0.442
-0.67%
$ 128.14 million $ 4.16 million
Mar 14, 5 PM $ 0.445
-0.50%
$ 129 million $ 4.21 million
Mar 14, 4 PM $ 0.447
+2.01%
$ 129.66 million $ 4.23 million
Mar 14, 3 PM $ 0.439
+1.06%
$ 127.12 million $ 4.23 million
Mar 14, 2 PM $ 0.434
+0.47%
$ 125.79 million $ 4.8 million
Mar 14, 1 PM $ 0.432
+0.31%
$ 125.19 million $ 4.96 million
Mar 14, 12 PM $ 0.431
-0.95%
$ 124.8 million $ 5.08 million
Mar 14, 11 AM $ 0.435
+0.72%
$ 126.01 million $ 5.1 million
Mar 14, 10 AM $ 0.432
-1.08%
$ 125.22 million $ 5.11 million
Mar 14, 9 AM $ 0.437
-0.84%
$ 126.58 million $ 5.36 million
Mar 14, 8 AM $ 0.44
-0.62%
$ 127.65 million $ 5.36 million
Mar 14, 7 AM $ 0.443
-1.66%
$ 128.45 million $ 5.42 million
Mar 14, 6 AM $ 0.451
+0.83%
$ 130.62 million $ 5.46 million
Mar 14, 5 AM $ 0.447
+1.82%
$ 129.52 million $ 5.4 million
Mar 14, 4 AM $ 0.439
-2.13%
$ 127.2 million $ 5.44 million
Mar 14, 3 AM $ 0.449
+1.47%
$ 129.98 million $ 5.36 million
Mar 14, 2 AM $ 0.442
+3.65%
$ 128.1 million $ 5.26 million
Mar 14, 1 AM $ 0.427
-0.26%
$ 123.58 million $ 5.48 million
Mar 14, 12 AM $ 0.428
-2.85%
$ 123.93 million $ 5.73 million
Mar 13, 11 PM $ 0.44
+0.32%
$ 127.5 million $ 5.36 million
Mar 13, 10 PM $ 0.439
-1.39%
$ 127.1 million $ 5.35 million
Mar 13, 9 PM $ 0.445
+1.31%
$ 128.89 million $ 5.45 million
Mar 13, 8 PM $ 0.439
+0.44%
$ 127.22 million $ 5.48 million
Mar 13, 7 PM $ 0.437
+0.03%
$ 126.65 million $ 5.62 million
Mar 13, 6 PM $ 0.437
+0.05%
$ 126.69 million $ 5.71 million
Mar 13, 5 PM $ 0.437
-1.00%
$ 126.62 million $ 5.79 million
Mar 13, 4 PM $ 0.441
+0.71%
$ 127.9 million $ 5.83 million
Mar 13, 3 PM $ 0.439
-0.69%
$ 127.06 million $ 5.75 million
Mar 13, 2 PM $ 0.441
-1.58%
$ 127.88 million $ 6.59 million
Mar 13, 1 PM $ 0.448
-0.35%
$ 129.93 million $ 6.58 million
Mar 13, 12 PM $ 0.45
+1.70%
$ 130.39 million $ 6.51 million
Mar 13, 11 AM $ 0.443
-0.66%
$ 128.21 million $ 6.49 million
Mar 13, 10 AM $ 0.445
-0.62%
$ 129.06 million $ 13.95 million
Mar 13, 9 AM $ 0.448
-0.70%
$ 129.86 million $ 13.84 million
Mar 13, 8 AM $ 0.451
-0.32%
$ 130.78 million $ 13.81 million
Mar 13, 7 AM $ 0.453
-0.14%
$ 131.19 million $ 13.8 million
Mar 13, 6 AM $ 0.453
+0.12%
$ 131.38 million $ 13.69 million
Mar 13, 5 AM $ 0.453
+1.01%
$ 131.16 million $ 13.65 million
Mar 13, 4 AM $ 0.448
-0.75%
$ 129.86 million $ 13.36 million
Mar 13, 3 AM $ 0.452
-0.37%
$ 130.84 million $ 13.2 million
Mar 13, 2 AM $ 0.453
-1.59%
$ 131.24 million $ 12.96 million
Mar 13, 1 AM $ 0.46
-2.75%
$ 133.35 million $ 11.84 million
Mar 13, 12 AM $ 0.473
+7.88%
$ 137.11 million $ 9.87 million
Mar 12, 11 PM $ 0.439
+0.76%
$ 127.09 million $ 6.89 million
Mar 12, 10 PM $ 0.436
-1.57%
$ 126.14 million $ 6.8 million
Mar 12, 9 PM $ 0.442
-0.23%
$ 128.15 million $ 6.81 million
Mar 12, 8 PM $ 0.444
-0.57%
$ 128.45 million $ 6.81 million
Mar 12, 7 PM $ 0.446
+1.73%
$ 129.15 million $ 6.71 million