Akash Historical Data

AKT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.543
-0.23%
$ 153.4 million $ 12.98 million
Nov 18, 4 PM $ 0.544
+1.13%
$ 153.73 million $ 13.07 million
Nov 18, 3 PM $ 0.538
+2.69%
$ 152.02 million $ 13.01 million
Nov 18, 2 PM $ 0.524
+0.39%
$ 148.04 million $ 13.29 million
Nov 18, 1 PM $ 0.522
-0.19%
$ 147.39 million $ 13.43 million
Nov 18, 12 PM $ 0.523
-0.04%
$ 147.66 million $ 13.72 million
Nov 18, 11 AM $ 0.523
-0.36%
$ 147.72 million $ 13.88 million
Nov 18, 10 AM $ 0.525
+0.01%
$ 148.25 million $ 13.86 million
Nov 18, 9 AM $ 0.525
+0.52%
$ 148.23 million $ 13.91 million
Nov 18, 8 AM $ 0.522
-0.21%
$ 147.46 million $ 13.72 million
Nov 18, 7 AM $ 0.523
+0.37%
$ 147.79 million $ 13.45 million
Nov 18, 6 AM $ 0.521
-1.13%
$ 147.25 million $ 13.2 million
Nov 18, 5 AM $ 0.527
-0.69%
$ 148.87 million $ 12.51 million
Nov 18, 4 AM $ 0.531
+0.20%
$ 149.9 million $ 12.23 million
Nov 18, 3 AM $ 0.53
+1.61%
$ 149.63 million $ 11.95 million
Nov 18, 2 AM $ 0.522
-0.38%
$ 147.28 million $ 11.41 million
Nov 18, 1 AM $ 0.524
-0.84%
$ 147.85 million $ 11.14 million
Nov 18, 12 AM $ 0.528
-0.32%
$ 149.12 million $ 11.03 million
Nov 17, 11 PM $ 0.53
-0.86%
$ 149.61 million $ 11.09 million
Nov 17, 10 PM $ 0.534
+1.48%
$ 150.88 million $ 11.32 million
Nov 17, 9 PM $ 0.527
-0.79%
$ 148.68 million $ 11.34 million
Nov 17, 8 PM $ 0.531
-0.63%
$ 149.87 million $ 10.91 million
Nov 17, 7 PM $ 0.534
-0.50%
$ 150.81 million $ 10.44 million
Nov 17, 6 PM $ 0.537
-1.45%
$ 151.57 million $ 10.09 million
Nov 17, 5 PM $ 0.545
-2.29%
$ 153.81 million $ 9.88 million
Nov 17, 4 PM $ 0.558
+0.97%
$ 157.42 million $ 10.01 million
Nov 17, 3 PM $ 0.552
-1.36%
$ 155.76 million $ 9.99 million
Nov 17, 2 PM $ 0.559
+1.63%
$ 157.86 million $ 9.44 million
Nov 17, 1 PM $ 0.55
-2.21%
$ 155.1 million $ 8.91 million
Nov 17, 12 PM $ 0.563
-0.55%
$ 158.88 million $ 8.64 million
Nov 17, 11 AM $ 0.566
-0.29%
$ 159.79 million $ 8.47 million
Nov 17, 10 AM $ 0.568
+1.54%
$ 160.27 million $ 8.58 million
Nov 17, 9 AM $ 0.559
-0.06%
$ 157.83 million $ 8.32 million
Nov 17, 8 AM $ 0.559
-0.23%
$ 157.92 million $ 8.33 million
Nov 17, 7 AM $ 0.561
+0.49%
$ 158.29 million $ 8.2 million
Nov 17, 6 AM $ 0.558
-0.06%
$ 157.54 million $ 8.02 million
Nov 17, 5 AM $ 0.558
-0.10%
$ 157.64 million $ 7.9 million
Nov 17, 4 AM $ 0.559
-0.08%
$ 157.82 million $ 7.87 million
Nov 17, 3 AM $ 0.559
+0.89%
$ 157.94 million $ 7.74 million
Nov 17, 2 AM $ 0.554
+0.34%
$ 156.51 million $ 7.65 million
Nov 17, 1 AM $ 0.553
-0.92%
$ 156 million $ 7.68 million
Nov 17, 12 AM $ 0.558
+0.97%
$ 157.44 million $ 7.64 million
Nov 16, 11 PM $ 0.552
-0.04%
$ 155.92 million $ 7.23 million
Nov 16, 10 PM $ 0.553
+0.75%
$ 156.01 million $ 6.8 million
Nov 16, 9 PM $ 0.548
-0.44%
$ 154.85 million $ 6.36 million
Nov 16, 8 PM $ 0.551
-0.08%
$ 155.59 million $ 6.12 million
Nov 16, 7 PM $ 0.552
+0.14%
$ 155.71 million $ 6.05 million
Nov 16, 6 PM $ 0.551
-0.41%
$ 155.5 million $ 5.87 million
Nov 16, 5 PM $ 0.553
-0.11%
$ 156.09 million $ 5.45 million
Nov 16, 4 PM $ 0.553
-1.10%
$ 156.23 million $ 5.27 million