Coinranking
Akash Historical Data
AKT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 2 AM | $0.754 | -0.19% | ||
| May 10, 1 AM | $0.755 | -0.45% | ||
| May 10, 12 AM | $0.759 | -0.19% | ||
| May 9, 11 PM | $0.76 | -0.39% | ||
| May 9, 10 PM | $0.763 | -0.53% | ||
| May 9, 9 PM | $0.767 | -1.34% | ||
| May 9, 8 PM | $0.778 | -1.33% | ||
| May 9, 7 PM | $0.788 | -1.09% | ||
| May 9, 6 PM | $0.797 | -0.59% | ||
| May 9, 5 PM | $0.802 | +2.98% | ||
| May 9, 4 PM | $0.778 | +1.36% | ||
| May 9, 3 PM | $0.768 | -1.37% | ||
| May 9, 2 PM | $0.778 | -0.67% | ||
| May 9, 1 PM | $0.783 | +1.25% | ||
| May 9, 12 PM | $0.774 | +1.23% | ||
| May 9, 11 AM | $0.764 | -1.00% | ||
| May 9, 10 AM | $0.772 | -0.08% | ||
| May 9, 9 AM | $0.773 | +4.17% | ||
| May 9, 8 AM | $0.742 | +0.24% | ||
| May 9, 7 AM | $0.74 | +0.03% | ||
| May 9, 6 AM | $0.74 | -1.63% | ||
| May 9, 5 AM | $0.752 | +0.08% | ||
| May 9, 4 AM | $0.752 | -1.27% | ||
| May 9, 3 AM | $0.761 | +0.63% | ||
| May 9, 2 AM | $0.757 | -1.58% | ||
| May 9, 1 AM | $0.769 | -0.16% | ||
| May 9, 12 AM | $0.77 | +4.37% | ||
| May 8, 11 PM | $0.738 | +1.48% | ||
| May 8, 10 PM | $0.727 | -0.80% | ||
| May 8, 9 PM | $0.733 | +2.35% | ||
| May 8, 8 PM | $0.716 | -1.81% | ||
| May 8, 7 PM | $0.73 | -2.02% | ||
| May 8, 6 PM | $0.745 | +2.82% | ||
| May 8, 5 PM | $0.724 | +4.95% | ||
| May 8, 4 PM | $0.69 | +2.16% | ||
| May 8, 3 PM | $0.675 | -0.82% | ||
| May 8, 2 PM | $0.681 | +0.32% | ||
| May 8, 1 PM | $0.679 | +3.52% | ||
| May 8, 12 PM | $0.655 | +1.86% | ||
| May 8, 11 AM | $0.643 | +1.45% | ||
| May 8, 10 AM | $0.634 | +0.25% | ||
| May 8, 9 AM | $0.632 | -1.04% | ||
| May 8, 8 AM | $0.639 | -0.39% | ||
| May 8, 7 AM | $0.641 | +1.01% | ||
| May 8, 6 AM | $0.635 | +1.55% | ||
| May 8, 5 AM | $0.625 | -0.52% | ||
| May 8, 4 AM | $0.628 | +0.05% | ||
| May 8, 3 AM | $0.628 | +0.34% | ||
| May 8, 2 AM | $0.626 | -1.06% | ||
| May 8, 1 AM | $0.633 | -0.50% | ||