Akash Historical Data

AKT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.553
-1.10%
$ 156.23 million $ 5.27 million
Nov 16, 3 PM $ 0.559
-2.37%
$ 157.95 million $ 4.86 million
Nov 16, 2 PM $ 0.573
+0.86%
$ 161.78 million $ 4.82 million
Nov 16, 1 PM $ 0.568
-1.08%
$ 160.39 million $ 4.91 million
Nov 16, 12 PM $ 0.574
+0.37%
$ 162.14 million $ 4.95 million
Nov 16, 11 AM $ 0.572
-1.93%
$ 161.66 million $ 4.73 million
Nov 16, 10 AM $ 0.583
+0.07%
$ 164.78 million $ 4.52 million
Nov 16, 9 AM $ 0.583
+1.34%
$ 164.59 million $ 4.47 million
Nov 16, 8 AM $ 0.575
-0.38%
$ 162.42 million $ 4.41 million
Nov 16, 7 AM $ 0.577
+0.65%
$ 162.97 million $ 4.74 million
Nov 16, 6 AM $ 0.574
-0.04%
$ 161.94 million $ 4.8 million
Nov 16, 5 AM $ 0.574
+0.44%
$ 162.01 million $ 4.92 million
Nov 16, 4 AM $ 0.571
-0.36%
$ 161.29 million $ 5 million
Nov 16, 3 AM $ 0.574
-0.09%
$ 161.88 million $ 4.99 million
Nov 16, 2 AM $ 0.574
+0.70%
$ 162.02 million $ 5.19 million
Nov 16, 1 AM $ 0.57
-0.62%
$ 160.87 million $ 5.11 million
Nov 16, 12 AM $ 0.573
-0.41%
$ 161.87 million $ 5.18 million
Nov 15, 11 PM $ 0.576
-0.27%
$ 162.59 million $ 5.46 million
Nov 15, 10 PM $ 0.577
+0.87%
$ 163 million $ 5.9 million
Nov 15, 9 PM $ 0.573
-0.61%
$ 161.63 million $ 6.12 million
Nov 15, 8 PM $ 0.576
-0.61%
$ 162.62 million $ 6.25 million
Nov 15, 7 PM $ 0.58
-0.31%
$ 163.63 million $ 6.53 million
Nov 15, 6 PM $ 0.581
-0.13%
$ 164.14 million $ 6.8 million
Nov 15, 5 PM $ 0.582
+0.74%
$ 164.34 million $ 7.03 million
Nov 15, 4 PM $ 0.578
-0.20%
$ 163.12 million $ 7.07 million
Nov 15, 3 PM $ 0.579
-0.46%
$ 163.44 million $ 7.36 million
Nov 15, 2 PM $ 0.582
-0.29%
$ 164.17 million $ 7.73 million
Nov 15, 1 PM $ 0.583
+0.56%
$ 164.65 million $ 8.33 million
Nov 15, 12 PM $ 0.58
+0.81%
$ 163.73 million $ 8.83 million
Nov 15, 11 AM $ 0.575
-0.81%
$ 162.42 million $ 9.6 million
Nov 15, 10 AM $ 0.58
+0.73%
$ 163.75 million $ 9.87 million
Nov 15, 9 AM $ 0.576
+0.56%
$ 162.55 million $ 9.95 million
Nov 15, 8 AM $ 0.573
-0.78%
$ 161.64 million $ 10.07 million
Nov 15, 7 AM $ 0.577
-0.28%
$ 162.91 million $ 10.08 million
Nov 15, 6 AM $ 0.579
-0.28%
$ 163.32 million $ 10.38 million
Nov 15, 5 AM $ 0.58
+1.05%
$ 163.66 million $ 10.66 million
Nov 15, 4 AM $ 0.574
-0.31%
$ 162.04 million $ 10.92 million
Nov 15, 3 AM $ 0.576
+0.11%
$ 162.54 million $ 11.32 million
Nov 15, 2 AM $ 0.575
+0.71%
$ 162.33 million $ 11.25 million
Nov 15, 1 AM $ 0.571
+0.06%
$ 161.05 million $ 11.29 million
Nov 15, 12 AM $ 0.57
+1.14%
$ 160.94 million $ 11.42 million
Nov 14, 11 PM $ 0.563
-1.19%
$ 158.93 million $ 11.51 million
Nov 14, 10 PM $ 0.57
+0.14%
$ 160.77 million $ 11.39 million
Nov 14, 9 PM $ 0.569
-0.04%
$ 160.54 million $ 11.41 million
Nov 14, 8 PM $ 0.569
-2.03%
$ 160.59 million $ 11.62 million
Nov 14, 7 PM $ 0.581
+1.24%
$ 163.93 million $ 11.84 million
Nov 14, 6 PM $ 0.574
-0.35%
$ 161.88 million $ 12.15 million
Nov 14, 5 PM $ 0.576
-1.88%
$ 162.46 million $ 12.77 million
Nov 14, 4 PM $ 0.587
+0.44%
$ 165.57 million $ 13.21 million
Nov 14, 3 PM $ 0.584
+0.87%
$ 164.84 million $ 13.35 million