Akash Historical Data

AKT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.446
+1.73%
$ 129.15 million $ 6.71 million
Mar 12, 6 PM $ 0.438
+0.14%
$ 126.95 million $ 6.66 million
Mar 12, 5 PM $ 0.438
+1.73%
$ 126.77 million $ 6.53 million
Mar 12, 4 PM $ 0.43
+0.39%
$ 124.61 million $ 6.49 million
Mar 12, 3 PM $ 0.429
+0.09%
$ 124.13 million $ 6.55 million
Mar 12, 2 PM $ 0.428
+0.42%
$ 124.01 million $ 7.1 million
Mar 12, 1 PM $ 0.426
-1.13%
$ 123.49 million $ 7.84 million
Mar 12, 12 PM $ 0.431
+1.41%
$ 124.9 million $ 8.44 million
Mar 12, 11 AM $ 0.425
-0.35%
$ 123.21 million $ 8.34 million
Mar 12, 10 AM $ 0.427
+1.37%
$ 123.64 million $ 8.36 million
Mar 12, 9 AM $ 0.421
+0.78%
$ 121.98 million $ 8.1 million
Mar 12, 8 AM $ 0.418
+0.41%
$ 121.04 million $ 8.18 million
Mar 12, 7 AM $ 0.416
+0.23%
$ 120.54 million $ 8.53 million
Mar 12, 6 AM $ 0.415
-0.95%
$ 120.25 million $ 8.76 million
Mar 12, 5 AM $ 0.419
+0.53%
$ 121.41 million $ 8.91 million
Mar 12, 4 AM $ 0.417
-0.02%
$ 120.77 million $ 8.98 million
Mar 12, 3 AM $ 0.417
-0.53%
$ 120.7 million $ 9.31 million
Mar 12, 2 AM $ 0.419
-1.61%
$ 121.35 million $ 9.53 million
Mar 12, 1 AM $ 0.426
+0.40%
$ 123.34 million $ 11.48 million
Mar 12, 12 AM $ 0.424
-1.48%
$ 122.84 million $ 13.47 million
Mar 11, 11 PM $ 0.431
+0.28%
$ 124.7 million $ 17.24 million
Mar 11, 10 PM $ 0.429
+0.40%
$ 124.35 million $ 17.74 million
Mar 11, 9 PM $ 0.428
-0.80%
$ 123.86 million $ 18.39 million
Mar 11, 8 PM $ 0.431
-0.56%
$ 124.86 million $ 18.54 million
Mar 11, 7 PM $ 0.434
-1.08%
$ 125.56 million $ 18.78 million
Mar 11, 6 PM $ 0.438
+0.93%
$ 126.94 million $ 18.99 million
Mar 11, 5 PM $ 0.434
+0.81%
$ 125.77 million $ 19.05 million
Mar 11, 4 PM $ 0.431
-1.66%
$ 124.76 million $ 19.18 million
Mar 11, 3 PM $ 0.438
+0.10%
$ 126.78 million $ 19.55 million
Mar 11, 2 PM $ 0.437
-0.88%
$ 126.66 million $ 21.86 million
Mar 11, 1 PM $ 0.441
+3.98%
$ 127.78 million $ 26.14 million
Mar 11, 12 PM $ 0.424
+0.80%
$ 122.89 million $ 26.34 million
Mar 11, 11 AM $ 0.421
+0.00%
$ 121.96 million $ 27.15 million
Mar 11, 10 AM $ 0.421
-0.49%
$ 121.84 million $ 28.24 million
Mar 11, 9 AM $ 0.423
+0.79%
$ 122.44 million $ 30.69 million
Mar 11, 8 AM $ 0.419
-2.51%
$ 121.48 million $ 31.86 million
Mar 11, 7 AM $ 0.43
+1.12%
$ 124.61 million $ 34.21 million
Mar 11, 6 AM $ 0.426
-1.63%
$ 123.23 million $ 37.22 million
Mar 11, 5 AM $ 0.433
-0.18%
$ 125.25 million $ 40.85 million
Mar 11, 4 AM $ 0.433
+0.45%
$ 125.48 million $ 42.31 million
Mar 11, 3 AM $ 0.431
-0.11%
$ 124.92 million $ 42.43 million
Mar 11, 2 AM $ 0.432
-5.06%
$ 125.05 million $ 42 million
Mar 11, 1 AM $ 0.455
-2.59%
$ 131.72 million $ 42 million
Mar 11, 12 AM $ 0.467
+4.52%
$ 135.22 million $ 39.23 million
Mar 10, 11 PM $ 0.447
+1.75%
$ 129.37 million $ 34.32 million
Mar 10, 10 PM $ 0.439
+0.61%
$ 127.15 million $ 33.37 million
Mar 10, 9 PM $ 0.437
+0.06%
$ 126.39 million $ 32.39 million
Mar 10, 8 PM $ 0.436
+0.04%
$ 126.31 million $ 32.4 million
Mar 10, 7 PM $ 0.436
+1.36%
$ 126.21 million $ 32.14 million
Mar 10, 6 PM $ 0.43
-1.94%
$ 124.55 million $ 31.61 million