Akash Historical Data

AKT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.587
+0.44%
$ 165.57 million $ 13.21 million
Nov 14, 3 PM $ 0.584
+0.87%
$ 164.84 million $ 13.35 million
Nov 14, 2 PM $ 0.579
+1.37%
$ 163.44 million $ 13.29 million
Nov 14, 1 PM $ 0.571
-0.20%
$ 161.25 million $ 13.1 million
Nov 14, 12 PM $ 0.573
+0.72%
$ 161.56 million $ 12.38 million
Nov 14, 11 AM $ 0.568
-0.45%
$ 160.41 million $ 11.91 million
Nov 14, 10 AM $ 0.571
+0.56%
$ 161.15 million $ 11.75 million
Nov 14, 9 AM $ 0.568
-1.31%
$ 160.26 million $ 12.29 million
Nov 14, 8 AM $ 0.575
-0.37%
$ 162.39 million $ 12.43 million
Nov 14, 7 AM $ 0.578
-0.26%
$ 163.03 million $ 12.16 million
Nov 14, 6 AM $ 0.579
+0.59%
$ 163.34 million $ 11.95 million
Nov 14, 5 AM $ 0.576
+1.12%
$ 162.36 million $ 11.79 million
Nov 14, 4 AM $ 0.569
-1.79%
$ 160.56 million $ 11.63 million
Nov 14, 3 AM $ 0.58
-0.70%
$ 163.48 million $ 11.26 million
Nov 14, 2 AM $ 0.584
+0.49%
$ 164.65 million $ 11.44 million
Nov 14, 1 AM $ 0.581
+0.25%
$ 164.07 million $ 11.3 million
Nov 14, 12 AM $ 0.579
-0.81%
$ 163.44 million $ 11.3 million
Nov 13, 11 PM $ 0.584
+0.06%
$ 164.78 million $ 11.06 million
Nov 13, 10 PM $ 0.584
+1.88%
$ 164.68 million $ 10.94 million
Nov 13, 9 PM $ 0.573
-0.23%
$ 161.64 million $ 10.95 million
Nov 13, 8 PM $ 0.574
-0.28%
$ 162.01 million $ 10.75 million
Nov 13, 7 PM $ 0.576
-1.29%
$ 162.5 million $ 10.41 million
Nov 13, 6 PM $ 0.584
-0.47%
$ 164.62 million $ 10.12 million
Nov 13, 5 PM $ 0.586
-2.51%
$ 165.4 million $ 9.6 million
Nov 13, 4 PM $ 0.601
-1.23%
$ 169.8 million $ 9.13 million
Nov 13, 3 PM $ 0.609
-1.44%
$ 171.73 million $ 11.06 million
Nov 13, 2 PM $ 0.618
+0.24%
$ 174.3 million $ 11.14 million
Nov 13, 1 PM $ 0.616
-0.06%
$ 173.8 million $ 10.84 million
Nov 13, 12 PM $ 0.616
+0.69%
$ 173.88 million $ 10.84 million
Nov 13, 11 AM $ 0.612
+0.20%
$ 172.7 million $ 10.85 million
Nov 13, 10 AM $ 0.611
-0.83%
$ 172.34 million $ 10.89 million
Nov 13, 9 AM $ 0.616
-0.54%
$ 173.77 million $ 10.73 million
Nov 13, 8 AM $ 0.619
+0.31%
$ 174.72 million $ 10.54 million
Nov 13, 7 AM $ 0.617
+0.02%
$ 174.18 million $ 10.65 million
Nov 13, 6 AM $ 0.617
-0.47%
$ 174.13 million $ 10.58 million
Nov 13, 5 AM $ 0.62
+0.05%
$ 174.94 million $ 10.44 million
Nov 13, 4 AM $ 0.62
+0.20%
$ 174.81 million $ 10.34 million
Nov 13, 3 AM $ 0.619
+0.82%
$ 174.5 million $ 10.36 million
Nov 13, 2 AM $ 0.614
-0.19%
$ 173.07 million $ 7.23 million
Nov 13, 1 AM $ 0.615
+0.32%
$ 173.38 million $ 7.28 million
Nov 13, 12 AM $ 0.613
+0.06%
$ 172.83 million $ 7.16 million
Nov 12, 11 PM $ 0.612
-0.32%
$ 172.61 million $ 7.3 million
Nov 12, 10 PM $ 0.614
-0.16%
$ 173.39 million $ 7.32 million
Nov 12, 9 PM $ 0.615
+0.42%
$ 173.49 million $ 8.97 million
Nov 12, 8 PM $ 0.613
+1.13%
$ 172.82 million $ 8.93 million
Nov 12, 7 PM $ 0.606
-0.36%
$ 170.88 million $ 8.87 million
Nov 12, 6 PM $ 0.608
-1.12%
$ 171.49 million $ 8.7 million
Nov 12, 5 PM $ 0.615
-0.14%
$ 173.43 million $ 8.65 million
Nov 12, 4 PM $ 0.616
-2.82%
$ 173.68 million $ 8.59 million
Nov 12, 3 PM $ 0.634
-1.85%
$ 178.81 million $ 7.31 million