Akash Historical Data

AKT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.43
-1.94%
$ 124.55 million $ 31.61 million
Mar 10, 5 PM $ 0.439
-0.62%
$ 127.02 million $ 31.66 million
Mar 10, 4 PM $ 0.441
-0.33%
$ 127.81 million $ 31.55 million
Mar 10, 3 PM $ 0.443
-0.20%
$ 128.24 million $ 31.39 million
Mar 10, 2 PM $ 0.444
-1.14%
$ 128.5 million $ 32.58 million
Mar 10, 1 PM $ 0.449
+5.85%
$ 129.95 million $ 27.59 million
Mar 10, 12 PM $ 0.424
-1.46%
$ 122.8 million $ 25.04 million
Mar 10, 11 AM $ 0.431
-0.60%
$ 124.68 million $ 24.45 million
Mar 10, 10 AM $ 0.433
+2.01%
$ 125.48 million $ 23.45 million
Mar 10, 9 AM $ 0.425
+0.43%
$ 123.01 million $ 20.48 million
Mar 10, 8 AM $ 0.423
+0.85%
$ 122.48 million $ 19.47 million
Mar 10, 7 AM $ 0.42
-1.92%
$ 121.47 million $ 17.35 million
Mar 10, 6 AM $ 0.428
+6.26%
$ 123.86 million $ 14.07 million
Mar 10, 5 AM $ 0.403
+2.12%
$ 116.54 million $ 9.81 million
Mar 10, 4 AM $ 0.394
+2.19%
$ 114.11 million $ 8.41 million
Mar 10, 3 AM $ 0.386
+0.90%
$ 111.67 million $ 7.97 million
Mar 10, 2 AM $ 0.382
+0.91%
$ 110.68 million $ 7.95 million
Mar 10, 1 AM $ 0.379
-0.58%
$ 109.68 million $ 8.24 million
Mar 10, 12 AM $ 0.381
+1.80%
$ 110.32 million $ 8.61 million
Mar 9, 11 PM $ 0.374
-1.96%
$ 108.37 million $ 10.73 million
Mar 9, 10 PM $ 0.382
-0.22%
$ 110.55 million $ 10.98 million
Mar 9, 9 PM $ 0.383
-0.43%
$ 110.79 million $ 11.35 million
Mar 9, 8 PM $ 0.384
-0.16%
$ 111.27 million $ 11.4 million
Mar 9, 7 PM $ 0.385
+0.86%
$ 111.45 million $ 11.39 million
Mar 9, 6 PM $ 0.382
+0.60%
$ 110.49 million $ 11.58 million
Mar 9, 5 PM $ 0.379
-1.26%
$ 109.83 million $ 11.52 million
Mar 9, 4 PM $ 0.384
-0.31%
$ 111.23 million $ 11.52 million
Mar 9, 3 PM $ 0.385
+0.05%
$ 111.57 million $ 11.67 million
Mar 9, 2 PM $ 0.385
+0.31%
$ 111.53 million $ 12.4 million
Mar 9, 1 PM $ 0.384
-1.77%
$ 111.18 million $ 12.26 million
Mar 9, 12 PM $ 0.391
+0.40%
$ 113.2 million $ 11.91 million
Mar 9, 11 AM $ 0.389
+1.29%
$ 112.75 million $ 12.4 million
Mar 9, 10 AM $ 0.385
-1.54%
$ 111.31 million $ 12.41 million
Mar 9, 9 AM $ 0.391
+0.60%
$ 113.05 million $ 12.87 million
Mar 9, 8 AM $ 0.388
+0.82%
$ 112.38 million $ 12.66 million
Mar 9, 7 AM $ 0.385
+1.09%
$ 111.5 million $ 13.84 million
Mar 9, 6 AM $ 0.381
-1.13%
$ 110.3 million $ 14.76 million
Mar 9, 5 AM $ 0.385
+0.78%
$ 111.54 million $ 15.16 million
Mar 9, 4 AM $ 0.383
+0.77%
$ 110.75 million $ 15.43 million
Mar 9, 3 AM $ 0.38
-0.72%
$ 109.89 million $ 16.2 million
Mar 9, 2 AM $ 0.382
+1.02%
$ 110.68 million $ 17.16 million
Mar 9, 1 AM $ 0.379
-1.77%
$ 109.56 million $ 19.45 million
Mar 9, 12 AM $ 0.385
-3.18%
$ 111.53 million $ 26.39 million
Mar 8, 11 PM $ 0.398
+1.11%
$ 115.2 million $ 30.48 million
Mar 8, 10 PM $ 0.394
+0.40%
$ 113.93 million $ 30.32 million
Mar 8, 9 PM $ 0.392
-1.42%
$ 113.48 million $ 30.15 million
Mar 8, 8 PM $ 0.398
-1.22%
$ 115.11 million $ 30.54 million
Mar 8, 7 PM $ 0.403
+2.41%
$ 116.53 million $ 30.81 million
Mar 8, 6 PM $ 0.393
+0.11%
$ 113.79 million $ 30.15 million
Mar 8, 5 PM $ 0.393
+0.52%
$ 113.67 million $ 30.39 million