Akash Historical Data

AKT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.634
-1.85%
$ 178.81 million $ 7.31 million
Nov 12, 2 PM $ 0.646
-1.49%
$ 182.09 million $ 7.3 million
Nov 12, 1 PM $ 0.655
+0.24%
$ 184.84 million $ 7.33 million
Nov 12, 12 PM $ 0.654
-0.50%
$ 184.41 million $ 7.41 million
Nov 12, 11 AM $ 0.657
-0.40%
$ 185.34 million $ 7.55 million
Nov 12, 10 AM $ 0.659
+0.19%
$ 186.02 million $ 7.58 million
Nov 12, 9 AM $ 0.658
+0.44%
$ 185.65 million $ 7.56 million
Nov 12, 8 AM $ 0.655
+0.64%
$ 184.83 million $ 7.52 million
Nov 12, 7 AM $ 0.651
-1.09%
$ 183.62 million $ 7.47 million
Nov 12, 6 AM $ 0.658
+0.00%
$ 185.65 million $ 7.65 million
Nov 12, 5 AM $ 0.658
+0.97%
$ 185.7 million $ 7.72 million
Nov 12, 4 AM $ 0.652
+1.77%
$ 183.87 million $ 7.76 million
Nov 12, 3 AM $ 0.641
+0.55%
$ 180.71 million $ 7.71 million
Nov 12, 2 AM $ 0.637
-0.06%
$ 179.68 million $ 7.76 million
Nov 12, 1 AM $ 0.638
+1.93%
$ 179.79 million $ 8.07 million
Nov 12, 12 AM $ 0.627
-1.27%
$ 176.79 million $ 8.39 million
Nov 11, 11 PM $ 0.635
-1.85%
$ 179.05 million $ 9.05 million
Nov 11, 10 PM $ 0.647
+0.95%
$ 182.36 million $ 9.48 million
Nov 11, 9 PM $ 0.641
-0.45%
$ 180.86 million $ 9.52 million
Nov 11, 8 PM $ 0.644
-0.54%
$ 181.51 million $ 9.6 million
Nov 11, 7 PM $ 0.647
-1.15%
$ 182.51 million $ 9.65 million
Nov 11, 6 PM $ 0.655
-0.60%
$ 184.62 million $ 9.83 million
Nov 11, 5 PM $ 0.659
-0.47%
$ 185.87 million $ 9.84 million
Nov 11, 4 PM $ 0.662
+0.39%
$ 186.72 million $ 9.66 million
Nov 11, 3 PM $ 0.66
-0.24%
$ 186 million $ 9.86 million
Nov 11, 2 PM $ 0.661
+0.53%
$ 186.39 million $ 10.11 million
Nov 11, 1 PM $ 0.658
+0.17%
$ 185.47 million $ 10.35 million
Nov 11, 12 PM $ 0.657
-1.64%
$ 185.25 million $ 10.26 million
Nov 11, 11 AM $ 0.668
+0.25%
$ 188.02 million $ 10.32 million
Nov 11, 10 AM $ 0.666
+0.60%
$ 187.9 million $ 10.68 million
Nov 11, 9 AM $ 0.662
-0.76%
$ 186.8 million $ 10.92 million
Nov 11, 8 AM $ 0.667
+1.48%
$ 188.12 million $ 11.12 million
Nov 11, 7 AM $ 0.657
-2.07%
$ 185.37 million $ 11.67 million
Nov 11, 6 AM $ 0.671
-0.07%
$ 189.29 million $ 12.59 million
Nov 11, 5 AM $ 0.672
-0.70%
$ 189.59 million $ 17.25 million
Nov 11, 4 AM $ 0.676
-1.73%
$ 190.72 million $ 17.23 million
Nov 11, 3 AM $ 0.689
-0.14%
$ 194.16 million $ 17.42 million
Nov 11, 2 AM $ 0.69
+1.58%
$ 194.43 million $ 17.67 million
Nov 11, 1 AM $ 0.679
-0.43%
$ 191.39 million $ 17.54 million
Nov 11, 12 AM $ 0.682
-2.73%
$ 192.21 million $ 17.92 million
Nov 10, 11 PM $ 0.701
-0.16%
$ 197.62 million $ 17.52 million
Nov 10, 10 PM $ 0.702
+3.39%
$ 197.93 million $ 17.55 million
Nov 10, 9 PM $ 0.679
-0.74%
$ 191.44 million $ 17.21 million
Nov 10, 8 PM $ 0.684
+0.74%
$ 192.8 million $ 17.13 million
Nov 10, 7 PM $ 0.679
+0.29%
$ 191.49 million $ 17.1 million
Nov 10, 6 PM $ 0.677
+1.22%
$ 190.93 million $ 17.03 million
Nov 10, 5 PM $ 0.669
+0.41%
$ 188.62 million $ 16.94 million
Nov 10, 4 PM $ 0.666
-2.56%
$ 187.85 million $ 16.87 million
Nov 10, 3 PM $ 0.684
+2.05%
$ 192.5 million $ 16.83 million
Nov 10, 2 PM $ 0.671
-1.47%
$ 189.19 million $ 16.28 million