Akash Historical Data

AKT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.393
+0.52%
$ 113.67 million $ 30.39 million
Mar 8, 4 PM $ 0.391
-1.34%
$ 113.08 million $ 30.43 million
Mar 8, 3 PM $ 0.396
+0.64%
$ 114.61 million $ 31.02 million
Mar 8, 2 PM $ 0.393
+0.06%
$ 113.88 million $ 33.44 million
Mar 8, 1 PM $ 0.393
+0.20%
$ 113.81 million $ 34.09 million
Mar 8, 12 PM $ 0.392
+0.02%
$ 113.58 million $ 35.65 million
Mar 8, 11 AM $ 0.392
-0.06%
$ 113.56 million $ 36.71 million
Mar 8, 10 AM $ 0.393
-0.74%
$ 113.63 million $ 39.38 million
Mar 8, 9 AM $ 0.396
+1.15%
$ 114.47 million $ 43.81 million
Mar 8, 8 AM $ 0.391
-1.06%
$ 113.18 million $ 45.26 million
Mar 8, 7 AM $ 0.395
-5.28%
$ 114.4 million $ 50.67 million
Mar 8, 6 AM $ 0.417
+0.72%
$ 120.77 million $ 54.69 million
Mar 8, 5 AM $ 0.414
+1.04%
$ 119.88 million $ 54.12 million
Mar 8, 4 AM $ 0.41
-1.01%
$ 118.64 million $ 55.2 million
Mar 8, 3 AM $ 0.414
+0.79%
$ 119.85 million $ 54.61 million
Mar 8, 2 AM $ 0.411
-3.48%
$ 118.92 million $ 52.91 million
Mar 8, 1 AM $ 0.426
+5.08%
$ 123.21 million $ 52.59 million
Mar 8, 12 AM $ 0.405
+3.51%
$ 117.25 million $ 41.95 million
Mar 7, 11 PM $ 0.391
+0.57%
$ 113.28 million $ 34.19 million
Mar 7, 10 PM $ 0.39
-2.18%
$ 112.8 million $ 34 million
Mar 7, 9 PM $ 0.399
-0.10%
$ 115.39 million $ 34.26 million
Mar 7, 8 PM $ 0.399
+0.07%
$ 115.5 million $ 34.02 million
Mar 7, 7 PM $ 0.399
+0.81%
$ 115.46 million $ 34.34 million
Mar 7, 6 PM $ 0.396
-0.34%
$ 114.54 million $ 33.78 million
Mar 7, 5 PM $ 0.397
+0.08%
$ 114.93 million $ 33.79 million
Mar 7, 4 PM $ 0.397
+0.04%
$ 114.83 million $ 33.6 million
Mar 7, 3 PM $ 0.397
-1.85%
$ 114.78 million $ 33.43 million
Mar 7, 2 PM $ 0.404
+0.90%
$ 116.95 million $ 34.84 million
Mar 7, 1 PM $ 0.401
-1.21%
$ 115.91 million $ 33.8 million
Mar 7, 12 PM $ 0.406
+3.17%
$ 117.33 million $ 32.17 million
Mar 7, 11 AM $ 0.393
-5.66%
$ 113.72 million $ 30.03 million
Mar 7, 10 AM $ 0.417
+6.64%
$ 120.54 million $ 27.73 million
Mar 7, 9 AM $ 0.391
-1.51%
$ 113.03 million $ 21.42 million
Mar 7, 8 AM $ 0.397
+2.45%
$ 114.76 million $ 19.41 million
Mar 7, 7 AM $ 0.387
+8.41%
$ 112.06 million $ 11.83 million
Mar 7, 6 AM $ 0.357
+3.62%
$ 103.36 million $ 8.28 million
Mar 7, 5 AM $ 0.345
-4.01%
$ 99.73 million $ 7.78 million
Mar 7, 4 AM $ 0.359
+2.90%
$ 103.89 million $ 6.15 million
Mar 7, 3 AM $ 0.349
+0.06%
$ 100.97 million $ 5.85 million
Mar 7, 2 AM $ 0.349
+0.31%
$ 100.9 million $ 5.82 million
Mar 7, 1 AM $ 0.348
-0.56%
$ 100.59 million $ 5.78 million
Mar 7, 12 AM $ 0.35
-1.03%
$ 101.16 million $ 5.82 million
Mar 6, 11 PM $ 0.353
-0.69%
$ 102.22 million $ 5.79 million
Mar 6, 10 PM $ 0.356
+3.42%
$ 102.93 million $ 5.8 million
Mar 6, 9 PM $ 0.344
-1.07%
$ 99.52 million $ 5.65 million
Mar 6, 8 PM $ 0.348
+2.49%
$ 100.59 million $ 5.68 million
Mar 6, 7 PM $ 0.339
+0.06%
$ 98.15 million $ 5.02 million
Mar 6, 6 PM $ 0.339
+1.36%
$ 98.09 million $ 5.05 million
Mar 6, 5 PM $ 0.335
-2.07%
$ 96.78 million $ 4.98 million
Mar 6, 4 PM $ 0.342
-0.10%
$ 98.82 million $ 4.83 million