Akash Historical Data

AKT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.342
-0.10%
$ 98.82 million $ 4.83 million
Mar 6, 3 PM $ 0.342
-0.17%
$ 98.92 million $ 4.74 million
Mar 6, 2 PM $ 0.343
-0.44%
$ 99.09 million $ 4.93 million
Mar 6, 1 PM $ 0.344
+0.39%
$ 99.53 million $ 4.53 million
Mar 6, 12 PM $ 0.343
-0.01%
$ 99.14 million $ 4.22 million
Mar 6, 11 AM $ 0.343
-0.17%
$ 99.15 million $ 4.29 million
Mar 6, 10 AM $ 0.343
-0.06%
$ 99.32 million $ 4.37 million
Mar 6, 9 AM $ 0.344
-0.43%
$ 99.39 million $ 4.4 million
Mar 6, 8 AM $ 0.345
-1.18%
$ 99.82 million $ 4.31 million
Mar 6, 7 AM $ 0.349
+0.36%
$ 101.01 million $ 4.39 million
Mar 6, 6 AM $ 0.348
-0.29%
$ 100.64 million $ 4.44 million
Mar 6, 5 AM $ 0.349
+0.77%
$ 100.91 million $ 4.46 million
Mar 6, 4 AM $ 0.346
+0.10%
$ 100.14 million $ 4.59 million
Mar 6, 3 AM $ 0.346
+0.15%
$ 100.04 million $ 4.59 million
Mar 6, 2 AM $ 0.345
-0.21%
$ 99.89 million $ 4.6 million
Mar 6, 1 AM $ 0.346
+0.01%
$ 100.1 million $ 4.58 million
Mar 6, 12 AM $ 0.346
-0.43%
$ 100.1 million $ 4.64 million
Mar 5, 11 PM $ 0.347
+0.51%
$ 100.43 million $ 4.64 million
Mar 5, 10 PM $ 0.345
-0.09%
$ 99.92 million $ 4.53 million
Mar 5, 9 PM $ 0.346
+0.08%
$ 100 million $ 4.55 million
Mar 5, 8 PM $ 0.345
+0.42%
$ 99.92 million $ 4.53 million
Mar 5, 7 PM $ 0.344
+1.20%
$ 99.5 million $ 4.53 million
Mar 5, 6 PM $ 0.34
+1.46%
$ 98.32 million $ 4.47 million
Mar 5, 5 PM $ 0.335
-1.05%
$ 96.91 million $ 4.44 million
Mar 5, 4 PM $ 0.339
+0.56%
$ 97.93 million $ 4.5 million
Mar 5, 3 PM $ 0.337
-2.50%
$ 97.38 million $ 4.63 million
Mar 5, 2 PM $ 0.345
+0.51%
$ 99.88 million $ 5.18 million
Mar 5, 1 PM $ 0.344
-0.69%
$ 99.37 million $ 5.49 million
Mar 5, 12 PM $ 0.346
-0.20%
$ 100.06 million $ 5.76 million
Mar 5, 11 AM $ 0.347
+1.56%
$ 100.26 million $ 5.97 million
Mar 5, 10 AM $ 0.341
+1.92%
$ 98.72 million $ 6.35 million
Mar 5, 9 AM $ 0.335
+0.78%
$ 96.86 million $ 7.03 million
Mar 5, 8 AM $ 0.332
+0.28%
$ 96.11 million $ 7.7 million
Mar 5, 7 AM $ 0.331
-0.60%
$ 95.85 million $ 8.53 million
Mar 5, 6 AM $ 0.333
+0.72%
$ 96.42 million $ 8.99 million
Mar 5, 5 AM $ 0.331
-1.59%
$ 95.71 million $ 9.65 million
Mar 5, 4 AM $ 0.336
+0.16%
$ 97.25 million $ 11.41 million
Mar 5, 3 AM $ 0.336
+1.42%
$ 97.1 million $ 12.33 million
Mar 5, 2 AM $ 0.331
+0.98%
$ 95.74 million $ 12.98 million
Mar 5, 1 AM $ 0.328
-1.95%
$ 94.82 million $ 14.22 million
Mar 5, 12 AM $ 0.334
-0.85%
$ 96.71 million $ 15 million
Mar 4, 11 PM $ 0.337
-0.08%
$ 97.55 million $ 18.54 million
Mar 4, 10 PM $ 0.338
-0.56%
$ 97.6 million $ 18.7 million
Mar 4, 9 PM $ 0.339
-0.22%
$ 98.15 million $ 19.17 million
Mar 4, 8 PM $ 0.34
-0.88%
$ 98.37 million $ 19.43 million
Mar 4, 7 PM $ 0.343
+0.75%
$ 99.24 million $ 19.8 million
Mar 4, 6 PM $ 0.341
+0.09%
$ 98.51 million $ 19.9 million
Mar 4, 5 PM $ 0.34
-0.18%
$ 98.41 million $ 20.11 million
Mar 4, 4 PM $ 0.343
-1.08%
$ -- $ 20.88 million
Mar 4, 1 PM $ 0.334
+0.92%
$ 96.7 million $ 33.43 million