Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.624
-2.31%
$182.74 million $22.98 million
May 3, 10 PM $0.639
-0.22%
$187.07 million $23.04 million
May 3, 9 PM $0.64
-0.33%
$187.55 million $23.19 million
May 3, 8 PM $0.642
-0.76%
$188.18 million $23.01 million
May 3, 7 PM $0.647
+2.41%
$189.69 million $22.79 million
May 3, 6 PM $0.632
+0.15%
$185.22 million $22.34 million
May 3, 5 PM $0.631
+0.35%
$184.94 million $22.29 million
May 3, 4 PM $0.629
+0.06%
$184.3 million $22.01 million
May 3, 3 PM $0.629
-4.11%
$184.17 million $22.27 million
May 3, 2 PM $0.656
-1.03%
$192.06 million $28.84 million
May 3, 1 PM $0.662
+1.70%
$194.05 million $28.14 million
May 3, 12 PM $0.651
+1.11%
$190.8 million $25.95 million
May 3, 11 AM $0.644
-1.32%
$188.67 million $24.58 million
May 3, 10 AM $0.652
+4.56%
$191.15 million $22.75 million
May 3, 9 AM $0.624
-3.18%
$182.82 million $20.76 million
May 3, 8 AM $0.645
+3.41%
$188.93 million $19.87 million
May 3, 7 AM $0.624
+0.50%
$182.7 million $18.33 million
May 3, 6 AM $0.62
-4.22%
$181.79 million $17.27 million
May 3, 5 AM $0.647
+4.41%
$189.64 million $16.07 million
May 3, 4 AM $0.62
+4.86%
$181.59 million $12.34 million
May 3, 3 AM $0.591
-0.67%
$173.17 million $8.83 million
May 3, 2 AM $0.595
+2.95%
$174.35 million $7.92 million
May 3, 1 AM $0.578
+0.57%
$169.35 million $7.26 million
May 3, 12 AM $0.575
+1.00%
$168.39 million $7 million
May 2, 11 PM $0.569
-0.62%
$166.73 million $6.76 million
May 2, 10 PM $0.573
+1.63%
$167.77 million $6.49 million
May 2, 9 PM $0.564
+0.90%
$165.08 million $6.25 million
May 2, 8 PM $0.559
-1.51%
$163.6 million $6.12 million
May 2, 7 PM $0.567
+1.32%
$166.11 million $5.96 million
May 2, 6 PM $0.56
+1.26%
$163.94 million $5.75 million
May 2, 5 PM $0.553
-2.20%
$161.91 million $5.65 million
May 2, 4 PM $0.565
+1.79%
$165.52 million $5.48 million
May 2, 3 PM $0.555
+3.45%
$162.62 million $4.46 million
May 2, 2 PM $0.537
+3.19%
$157.2 million $3.78 million
May 2, 1 PM $0.52
-0.21%
$152.34 million $3.61 million
May 2, 12 PM $0.521
+1.66%
$152.66 million $3.71 million
May 2, 11 AM $0.513
-0.66%
$150.16 million $3.85 million
May 2, 10 AM $0.516
+1.12%
$151.16 million $3.96 million
May 2, 9 AM $0.51
-0.10%
$149.49 million $3.93 million
May 2, 8 AM $0.511
-0.39%
$149.64 million $3.89 million
May 2, 7 AM $0.513
+0.01%
$150.23 million $3.97 million
May 2, 6 AM $0.513
+0.39%
$150.24 million $4.03 million
May 2, 5 AM $0.511
+0.56%
$149.62 million $4.02 million
May 2, 4 AM $0.508
-0.43%
$148.78 million $4.13 million
May 2, 3 AM $0.51
-0.63%
$149.4 million $4.18 million
May 2, 2 AM $0.513
-0.05%
$150.31 million $4.39 million
May 2, 1 AM $0.514
-1.05%
$150.4 million $4.37 million
May 2, 12 AM $0.519
+0.09%
$151.99 million $4.41 million
May 1, 11 PM $0.519
+0.67%
$151.84 million $4.43 million
May 1, 10 PM $0.515
-1.16%
$150.83 million $4.37 million