Akash Historical Data

AKT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.684
+2.05%
$ 192.5 million $ 16.83 million
Nov 10, 2 PM $ 0.671
-1.47%
$ 189.19 million $ 16.28 million
Nov 10, 1 PM $ 0.681
-0.30%
$ 192.02 million $ 16.17 million
Nov 10, 12 PM $ 0.683
-1.63%
$ 192.63 million $ 16.08 million
Nov 10, 11 AM $ 0.695
+2.00%
$ 195.83 million $ 16 million
Nov 10, 10 AM $ 0.681
-1.31%
$ 191.99 million $ 15.52 million
Nov 10, 9 AM $ 0.69
+2.01%
$ 194.55 million $ 15.35 million
Nov 10, 8 AM $ 0.676
-2.12%
$ 190.82 million $ 15.14 million
Nov 10, 7 AM $ 0.695
+0.96%
$ 195.85 million $ 11.9 million
Nov 10, 6 AM $ 0.688
+2.27%
$ 193.99 million $ 13.45 million
Nov 10, 5 AM $ 0.673
+0.17%
$ 189.61 million $ 8.51 million
Nov 10, 4 AM $ 0.672
-0.10%
$ 189.29 million $ 8.37 million
Nov 10, 3 AM $ 0.672
+0.24%
$ 189.47 million $ 8.23 million
Nov 10, 2 AM $ 0.671
+1.66%
$ 189.03 million $ 8.45 million
Nov 10, 1 AM $ 0.66
+0.10%
$ 185.95 million $ 8.57 million
Nov 10, 12 AM $ 0.659
+2.09%
$ 185.81 million $ 8.11 million
Nov 9, 11 PM $ 0.646
-1.35%
$ 182.01 million $ 8 million
Nov 9, 10 PM $ 0.655
+0.47%
$ 184.17 million $ 7.56 million
Nov 9, 9 PM $ 0.651
-0.49%
$ 183.63 million $ 7.36 million
Nov 9, 8 PM $ 0.655
-0.54%
$ 184.53 million $ 7.31 million
Nov 9, 7 PM $ 0.658
+1.12%
$ 185.54 million $ 7.13 million
Nov 9, 6 PM $ 0.651
+1.31%
$ 183.48 million $ 7.02 million
Nov 9, 5 PM $ 0.642
-0.39%
$ 181.11 million $ 6.91 million
Nov 9, 4 PM $ 0.645
-0.60%
$ 181.81 million $ 6.87 million
Nov 9, 3 PM $ 0.649
+1.27%
$ 182.9 million $ 6.91 million
Nov 9, 2 PM $ 0.641
+0.35%
$ 180.6 million $ 7.07 million
Nov 9, 1 PM $ 0.638
+0.29%
$ 179.94 million $ 6.99 million
Nov 9, 12 PM $ 0.636
+0.69%
$ 179.42 million $ 7.24 million
Nov 9, 11 AM $ 0.632
+1.86%
$ 178.18 million $ 7.13 million
Nov 9, 10 AM $ 0.621
+0.35%
$ 174.92 million $ 7.12 million
Nov 9, 9 AM $ 0.618
-0.55%
$ 174.31 million $ 7.07 million
Nov 9, 8 AM $ 0.622
-0.80%
$ 175.28 million $ 7.53 million
Nov 9, 7 AM $ 0.627
+2.13%
$ 176.51 million $ 7.71 million
Nov 9, 6 AM $ 0.614
-1.10%
$ 173 million $ 7.93 million
Nov 9, 5 AM $ 0.621
+0.17%
$ 174.89 million $ 8.15 million
Nov 9, 4 AM $ 0.62
-0.36%
$ 174.6 million $ 8.41 million
Nov 9, 3 AM $ 0.622
-1.65%
$ 175.24 million $ 8.65 million
Nov 9, 2 AM $ 0.632
-4.44%
$ 178.19 million $ 8.59 million
Nov 9, 1 AM $ 0.662
+2.17%
$ 186.54 million $ 8.34 million
Nov 9, 12 AM $ 0.648
+1.07%
$ 182.57 million $ 8.26 million
Nov 8, 11 PM $ 0.641
+0.01%
$ 180.64 million $ 8.68 million
Nov 8, 10 PM $ 0.641
+0.16%
$ 180.61 million $ 9.84 million
Nov 8, 9 PM $ 0.64
+0.84%
$ 180.24 million $ 10.11 million
Nov 8, 8 PM $ 0.634
+0.23%
$ 178.8 million $ 10.42 million
Nov 8, 7 PM $ 0.633
-0.67%
$ 178.38 million $ 10.81 million
Nov 8, 6 PM $ 0.637
+0.27%
$ 179.64 million $ 11.73 million
Nov 8, 5 PM $ 0.636
+0.08%
$ 179.16 million $ 13.7 million
Nov 8, 4 PM $ 0.635
-0.39%
$ 179.02 million $ 16.15 million
Nov 8, 3 PM $ 0.638
-1.53%
$ 179.72 million $ 17.09 million
Nov 8, 2 PM $ 0.648
-0.55%
$ 182.51 million $ 17.63 million